Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26580 HSCMOLY@EC2505A (CALL)
Nominal 
0.055 +0.001 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.054 | 6.330 | 12,045,000 | 27,495,000 | 39.280 | 8,385,000 | 0.057 | ||
| 12/03/2025 | 0.052 | 6.290 | 8,370,000 | 35,880,000 | 51.260 | 3,390,000 | 0.053 | 1,515,000 | 0.053 |
| 11/03/2025 | 0.050 | 6.210 | 17,700,000 | 37,755,000 | 53.940 | 1,935,000 | 0.047 | 11,400,000 | 0.039 |
| 10/03/2025 | 0.054 | 6.400 | 23,805,000 | 28,290,000 | 40.410 | 8,010,000 | 0.049 | 11,610,000 | 0.049 |
| 07/03/2025 | 0.030 | 5.910 | 16,140,000 | 24,690,000 | 35.270 | 2,340,000 | 0.032 | 13,800,000 | 0.031 |
| 06/03/2025 | 0.026 | 5.770 | 3,060,000 | 13,230,000 | 18.900 | 945,000 | 0.024 | 2,115,000 | 0.024 |
| 05/03/2025 | 0.018 | 5.510 | 300,000 | 12,060,000 | 17.230 | 300,000 | 0.018 | ||
| 04/03/2025 | 0.014 | 5.330 | 0 | 11,760,000 | 16.800 | ||||
| 03/03/2025 | 0.014 | 5.250 | 0 | 11,760,000 | 16.800 | ||||
| 28/02/2025 | 0.014 | 5.210 | 0 | 11,760,000 | 16.800 | ||||
| 27/02/2025 | 0.022 | 5.510 | 0 | 11,760,000 | 16.800 | ||||
| 26/02/2025 | 0.022 | 5.540 | 675,000 | 11,760,000 | 16.800 | 75,000 | 0.022 | 300,000 | 0.021 |
| 25/02/2025 | 0.023 | 5.480 | 375,000 | 11,535,000 | 16.480 | 150,000 | 0.023 | 225,000 | 0.023 |
| 24/02/2025 | 0.028 | 5.640 | 2,145,000 | 11,460,000 | 16.370 | 570,000 | 0.026 | 1,575,000 | 0.027 |
| 21/02/2025 | 0.028 | 5.650 | 810,000 | 10,455,000 | 14.940 | 570,000 | 0.028 | 240,000 | 0.028 |
| 20/02/2025 | 0.029 | 5.640 | 1,740,000 | 10,785,000 | 15.410 | 270,000 | 0.031 | 1,470,000 | 0.029 |
| 19/02/2025 | 0.034 | 5.710 | 840,000 | 9,585,000 | 13.690 | 420,000 | 0.032 | 420,000 | 0.032 |
| 18/02/2025 | 0.033 | 5.700 | 1,035,000 | 9,585,000 | 13.690 | 180,000 | 0.035 | 855,000 | 0.034 |
| 17/02/2025 | 0.039 | 5.780 | 2,265,000 | 8,910,000 | 12.730 | 345,000 | 0.038 | 1,920,000 | 0.039 |
| 14/02/2025 | 0.050 | 6.000 | 660,000 | 7,335,000 | 10.480 | 315,000 | 0.045 | 345,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |