26592 CTSANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26592 CTSANDS@EC2506A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.305	20.000	0	40,000	0.060
06/01/2025	0.305	19.720	0	40,000	0.060
03/01/2025	0.310	19.720	0	40,000	0.060
02/01/2025	0.335	20.200	0	40,000	0.060
31/12/2024	0.370	20.900	0	40,000	0.060
30/12/2024	0.370	20.650	0	40,000	0.060
27/12/2024	0.435	21.750	0	40,000	0.060
24/12/2024	0.420	21.500	0	40,000	0.060
23/12/2024	0.415	21.450	0	40,000	0.060
20/12/2024	0.415	21.300	0	40,000	0.060
19/12/2024	0.420	21.300	0	40,000	0.060
18/12/2024	0.420	21.450	0	40,000	0.060
17/12/2024	0.415	21.150	0	40,000	0.060
16/12/2024	0.440	21.500	0	40,000	0.060
13/12/2024	0.460	21.850	180,000	40,000	0.060	180,000	0.460
12/12/2024	0.460	21.900	0	220,000	0.310
11/12/2024	0.410	21.050	0	220,000	0.310
10/12/2024	0.410	21.100	0	220,000	0.310
09/12/2024	0.370	20.600	0	220,000	0.310
06/12/2024	0.365	20.200	0	220,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.