26594 CTBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26594 CTBUDWS@EC2602A (CALL)

Nominal

0.104 +0.002 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.102	7.680	3,160,000	923,000	2.310	1,505,000	0.110	1,655,000	0.108
13/11/2024	0.112	7.960	4,950,000	773,000	1.930	2,375,000	0.113	2,575,000	0.113
12/11/2024	0.112	8.030	6,334,000	573,000	1.430	3,067,000	0.137	3,267,000	0.136
11/11/2024	0.139	8.620	4,002,000	373,000	0.930	1,971,000	0.131	2,031,000	0.131
08/11/2024	0.145	8.660	6,194,000	313,000	0.780	3,097,000	0.146	3,097,000	0.146
07/11/2024	0.139	8.610	9,418,000	313,000	0.780	4,709,000	0.134	4,629,000	0.132
06/11/2024	0.122	8.170	5,315,000	393,000	0.980	2,500,000	0.134	2,815,000	0.133
05/11/2024	0.139	8.540	5,048,000	78,000	0.200	2,527,000	0.122	2,521,000	0.120
04/11/2024	0.116	8.020	1,400,000	84,000	0.210	700,000	0.117	700,000	0.117
01/11/2024	0.115	7.970	5,250,000	84,000	0.210	2,625,000	0.114	2,625,000	0.114
31/10/2024	0.121	8.110	1,050,000	84,000	0.210	525,000	0.121	525,000	0.124
30/10/2024	0.129	8.260	0	84,000	0.210
29/10/2024	0.136	8.440	0	84,000	0.210
28/10/2024	0.141	8.520	17,000	84,000	0.210			17,000	0.142
25/10/2024	0.129	8.270	0	67,000	0.170
24/10/2024	0.135	8.350	0	67,000	0.170
23/10/2024	0.138	8.510	0	67,000	0.170
22/10/2024	0.135	8.440	0	67,000	0.170
21/10/2024	0.135	8.400	0	67,000	0.170
18/10/2024	0.151	8.550	0	67,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.