Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26603 UB-HKEX@EC2505A (CALL)
Nominal 
0.270 -0.530 (-66.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.800 | 346.400 | 1,910,000 | 1,500,000 | 2.140 | 1,910,000 | 0.790 | ||
| 02/04/2025 | 0.910 | 353.800 | 0 | 3,410,000 | 4.870 | ||||
| 01/04/2025 | 0.830 | 348.000 | 0 | 3,410,000 | 4.870 | ||||
| 31/03/2025 | 0.800 | 344.800 | 0 | 3,410,000 | 4.870 | ||||
| 28/03/2025 | 0.940 | 353.600 | 0 | 3,410,000 | 4.870 | ||||
| 27/03/2025 | 1.020 | 357.800 | 0 | 3,410,000 | 4.870 | ||||
| 26/03/2025 | 0.950 | 354.000 | 0 | 3,410,000 | 4.870 | ||||
| 25/03/2025 | 0.930 | 351.000 | 0 | 3,410,000 | 4.870 | ||||
| 24/03/2025 | 1.100 | 360.200 | 0 | 3,410,000 | 4.870 | ||||
| 21/03/2025 | 1.130 | 361.000 | 0 | 3,410,000 | 4.870 | ||||
| 20/03/2025 | 1.280 | 369.400 | 0 | 3,410,000 | 4.870 | ||||
| 19/03/2025 | 1.360 | 375.000 | 0 | 3,410,000 | 4.870 | ||||
| 18/03/2025 | 1.330 | 372.200 | 90,000 | 3,410,000 | 4.870 | 90,000 | 1.330 | ||
| 17/03/2025 | 1.200 | 365.600 | 200,000 | 3,500,000 | 5.000 | 200,000 | 1.190 | ||
| 14/03/2025 | 1.020 | 354.200 | 0 | 3,700,000 | 5.290 | ||||
| 13/03/2025 | 0.880 | 344.200 | 0 | 3,700,000 | 5.290 | ||||
| 12/03/2025 | 0.960 | 349.400 | 0 | 3,700,000 | 5.290 | ||||
| 11/03/2025 | 0.930 | 345.100 | 0 | 3,700,000 | 5.290 | ||||
| 10/03/2025 | 0.970 | 347.700 | 0 | 3,700,000 | 5.290 | ||||
| 07/03/2025 | 1.100 | 354.900 | 0 | 3,700,000 | 5.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/04/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |