26609 UB-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26609 UB-SUNY@EC2509A (CALL)

Nominal

0.340 +0.035 (+11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.305	53.500	0	240,000	0.340
13/11/2024	0.335	55.850	0	240,000	0.340
12/11/2024	0.340	56.400	0	240,000	0.340
11/11/2024	0.370	58.650	0	240,000	0.340
08/11/2024	0.345	56.150	130,000	240,000	0.340			130,000	0.345
07/11/2024	0.315	54.000	0	110,000	0.160
06/11/2024	0.315	53.700	0	110,000	0.160
05/11/2024	0.340	56.250	100,000	110,000	0.160			100,000	0.340
04/11/2024	0.250	49.200	0	10,000	0.010
01/11/2024	0.250	48.800	0	10,000	0.010
31/10/2024	0.275	50.650	0	10,000	0.010
30/10/2024	0.275	50.450	0	10,000	0.010
29/10/2024	0.275	50.900	50,000	10,000	0.010	50,000	0.270
28/10/2024	0.260	49.150	10,000	60,000	0.090			10,000	0.260
25/10/2024	0.234	47.300	50,000	50,000	0.070			50,000	0.233
24/10/2024	0.233	46.900	0	0	0.000
23/10/2024	0.249	48.200	0	0	0.000
22/10/2024	0.275	50.050	0	0	0.000
21/10/2024	0.275	49.800	0	0	0.000
18/10/2024	0.280	50.350	310,000	0	0.000	155,000	0.263	155,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.