Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26613 CI-GEG @EC2504A (CALL)
Nominal 
0.028 -0.021 (-42.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.049 | 33.250 | 3,330,000 | 15,870,000 | 31.740 | 2,800,000 | 0.047 | 520,000 | 0.049 |
| 27/01/2025 | 0.044 | 32.800 | 6,550,000 | 18,150,000 | 36.300 | 3,690,000 | 0.047 | 200,000 | 0.045 |
| 24/01/2025 | 0.031 | 31.750 | 3,440,000 | 21,640,000 | 43.280 | 1,240,000 | 0.030 | 1,500,000 | 0.030 |
| 23/01/2025 | 0.027 | 30.900 | 520,000 | 21,380,000 | 42.760 | 520,000 | 0.029 | ||
| 22/01/2025 | 0.033 | 31.450 | 300,000 | 20,860,000 | 41.720 | 140,000 | 0.034 | 70,000 | 0.034 |
| 21/01/2025 | 0.039 | 32.200 | 1,100,000 | 20,930,000 | 41.860 | 1,080,000 | 0.039 | ||
| 20/01/2025 | 0.038 | 31.850 | 730,000 | 22,010,000 | 44.020 | 220,000 | 0.037 | 310,000 | 0.038 |
| 17/01/2025 | 0.033 | 31.500 | 80,000 | 21,920,000 | 43.840 | 80,000 | 0.033 | ||
| 16/01/2025 | 0.033 | 31.400 | 8,230,000 | 21,840,000 | 43.680 | 30,000 | 0.034 | 8,110,000 | 0.036 |
| 15/01/2025 | 0.042 | 32.100 | 500,000 | 13,760,000 | 27.520 | 500,000 | 0.040 | ||
| 14/01/2025 | 0.048 | 32.550 | 3,810,000 | 13,260,000 | 26.520 | 3,200,000 | 0.046 | 310,000 | 0.042 |
| 13/01/2025 | 0.043 | 32.050 | 4,520,000 | 16,150,000 | 32.300 | 540,000 | 0.043 | 3,980,000 | 0.042 |
| 10/01/2025 | 0.051 | 32.800 | 1,960,000 | 12,710,000 | 25.420 | 410,000 | 0.054 | 1,380,000 | 0.056 |
| 09/01/2025 | 0.063 | 33.450 | 1,960,000 | 11,740,000 | 23.480 | 440,000 | 0.064 | 1,520,000 | 0.064 |
| 08/01/2025 | 0.061 | 33.250 | 340,000 | 10,660,000 | 21.320 | 80,000 | 0.063 | 240,000 | 0.057 |
| 07/01/2025 | 0.069 | 33.600 | 2,720,000 | 10,500,000 | 21.000 | 1,340,000 | 0.064 | 910,000 | 0.064 |
| 06/01/2025 | 0.056 | 32.700 | 400,000 | 10,930,000 | 21.860 | 400,000 | 0.062 | ||
| 03/01/2025 | 0.060 | 33.000 | 1,280,000 | 10,530,000 | 21.060 | 850,000 | 0.061 | 250,000 | 0.062 |
| 02/01/2025 | 0.052 | 32.200 | 2,570,000 | 11,130,000 | 22.260 | 790,000 | 0.052 | 1,190,000 | 0.053 |
| 31/12/2024 | 0.066 | 33.000 | 1,980,000 | 10,730,000 | 21.460 | 610,000 | 0.068 | 950,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |