26619 CTTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26619 CTTENCT@EC2502A (CALL)

Nominal

0.027 -0.006 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.033	379.600	7,340,000	4,200,000	6.000	2,320,000	0.046	4,480,000	0.043
06/01/2025	0.095	409.400	300,000	2,040,000	2.910			300,000	0.102
03/01/2025	0.120	414.200	650,000	1,740,000	2.490	200,000	0.124	450,000	0.123
02/01/2025	0.131	416.000	510,000	1,490,000	2.130	200,000	0.164	210,000	0.126
31/12/2024	0.153	417.000	240,000	1,480,000	2.110	100,000	0.143	100,000	0.147
30/12/2024	0.157	419.000	2,120,000	1,480,000	2.110	910,000	0.158	1,210,000	0.159
27/12/2024	0.147	417.400	210,000	1,180,000	1.690	80,000	0.156	130,000	0.150
24/12/2024	0.166	420.000	0	1,130,000	1.610
23/12/2024	0.171	420.200	1,600,000	1,130,000	1.610	700,000	0.165	900,000	0.171
20/12/2024	0.212	426.400	13,630,000	930,000	1.330	6,960,000	0.212	6,280,000	0.216
19/12/2024	0.160	415.200	48,290,000	1,610,000	2.300	23,980,000	0.149	23,600,000	0.147
18/12/2024	0.116	406.000	15,580,000	1,990,000	2.840	7,630,000	0.116	7,830,000	0.116
17/12/2024	0.112	402.600	8,850,000	1,790,000	2.560	4,510,000	0.111	4,270,000	0.112
16/12/2024	0.121	405.600	5,450,000	2,030,000	2.900	2,500,000	0.127	2,860,000	0.128
13/12/2024	0.139	409.800	7,100,000	1,670,000	2.390	3,060,000	0.149	3,870,000	0.150
12/12/2024	0.172	415.600	3,870,000	860,000	1.230	1,190,000	0.179	870,000	0.187
11/12/2024	0.142	409.800	440,000	1,180,000	1.690			440,000	0.143
10/12/2024	0.152	411.200	3,390,000	740,000	1.060	1,440,000	0.176	1,420,000	0.185
09/12/2024	0.201	418.800	23,660,000	760,000	1.090	11,700,000	0.156	11,790,000	0.154
06/12/2024	0.162	412.600	31,900,000	670,000	0.960	15,890,000	0.146	15,600,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.