Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26622 JPTENCT@EC2503D (CALL)
Nominal 
0.050 -0.012 (-19.355%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.062 | 379.600 | 811,750,000 | 1,470,000 | 0.735 | 405,140,000 | 0.061 | 405,870,000 | 0.061 |
| 06/01/2025 | 0.105 | 409.400 | 940,000 | 740,000 | 0.370 | 470,000 | 0.107 | 470,000 | 0.108 |
| 03/01/2025 | 0.120 | 414.200 | 1,280,000 | 740,000 | 0.370 | 640,000 | 0.121 | 640,000 | 0.123 |
| 02/01/2025 | 0.129 | 416.000 | 390,000 | 740,000 | 0.370 | 230,000 | 0.151 | 160,000 | 0.152 |
| 31/12/2024 | 0.152 | 417.000 | 0 | 810,000 | 0.405 | ||||
| 30/12/2024 | 0.156 | 419.000 | 1,680,000 | 810,000 | 0.405 | 840,000 | 0.152 | 840,000 | 0.151 |
| 27/12/2024 | 0.151 | 417.400 | 300,000 | 810,000 | 0.405 | 150,000 | 0.152 | 150,000 | 0.153 |
| 24/12/2024 | 0.159 | 420.000 | 200,000 | 810,000 | 0.405 | 100,000 | 0.154 | 100,000 | 0.154 |
| 23/12/2024 | 0.160 | 420.200 | 2,450,000 | 810,000 | 0.405 | 1,200,000 | 0.160 | 1,250,000 | 0.170 |
| 20/12/2024 | 0.193 | 426.400 | 11,540,000 | 760,000 | 0.380 | 6,060,000 | 0.197 | 4,980,000 | 0.197 |
| 19/12/2024 | 0.156 | 415.200 | 3,780,000 | 1,840,000 | 0.920 | 1,890,000 | 0.145 | 1,890,000 | 0.146 |
| 18/12/2024 | 0.118 | 406.000 | 1,000,000 | 1,840,000 | 0.920 | 500,000 | 0.115 | 500,000 | 0.117 |
| 17/12/2024 | 0.113 | 402.600 | 870,000 | 1,840,000 | 0.920 | 400,000 | 0.113 | 470,000 | 0.114 |
| 16/12/2024 | 0.116 | 405.600 | 1,500,000 | 1,770,000 | 0.885 | 750,000 | 0.120 | 750,000 | 0.122 |
| 13/12/2024 | 0.136 | 409.800 | 2,180,000 | 1,770,000 | 0.885 | 1,090,000 | 0.141 | 1,090,000 | 0.143 |
| 12/12/2024 | 0.171 | 415.600 | 4,490,000 | 1,770,000 | 0.885 | 2,260,000 | 0.176 | 2,230,000 | 0.176 |
| 11/12/2024 | 0.147 | 409.800 | 360,000 | 1,800,000 | 0.900 | 180,000 | 0.147 | 180,000 | 0.152 |
| 10/12/2024 | 0.153 | 411.200 | 4,750,000 | 1,800,000 | 0.900 | 2,460,000 | 0.172 | 2,290,000 | 0.172 |
| 09/12/2024 | 0.182 | 418.800 | 1,610,000 | 1,970,000 | 0.985 | 760,000 | 0.138 | 790,000 | 0.137 |
| 06/12/2024 | 0.153 | 412.600 | 2,340,000 | 1,940,000 | 0.970 | 1,170,000 | 0.142 | 1,120,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |