26625 HSTENCT@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26625 HSTENCT@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.010	379.600	2,480,000	28,990,000	36.240
06/01/2025	0.014	409.400	12,610,000	28,990,000	36.240	2,850,000	0.017
03/01/2025	0.025	414.200	16,570,000	31,840,000	39.800	2,550,000	0.027	200,000	0.036
02/01/2025	0.036	416.000	16,920,000	34,190,000	42.740	1,330,000	0.051	1,540,000	0.039
31/12/2024	0.052	417.000	7,630,000	33,980,000	42.480	1,010,000	0.055	1,500,000	0.052
30/12/2024	0.057	419.000	10,230,000	33,490,000	41.860	3,420,000	0.053	450,000	0.051
27/12/2024	0.054	417.400	18,240,000	36,460,000	45.580	1,160,000	0.054	2,900,000	0.053
24/12/2024	0.065	420.000	17,260,000	34,720,000	43.400	3,580,000	0.061	1,720,000	0.059
23/12/2024	0.066	420.200	39,260,000	36,580,000	45.730	3,270,000	0.077	2,400,000	0.071
20/12/2024	0.102	426.400	51,400,000	37,450,000	46.810	4,540,000	0.108	3,100,000	0.104
19/12/2024	0.063	415.200	30,590,000	38,890,000	48.610	2,400,000	0.046	410,000	0.034
18/12/2024	0.037	406.000	18,800,000	40,880,000	51.100	8,150,000	0.039	670,000	0.037
17/12/2024	0.036	402.600	8,560,000	48,360,000	60.450			2,300,000	0.040
16/12/2024	0.040	405.600	25,920,000	46,060,000	57.580	4,730,000	0.053	10,370,000	0.042
13/12/2024	0.059	409.800	17,070,000	40,420,000	50.530	3,060,000	0.074	5,510,000	0.062
12/12/2024	0.093	415.600	89,850,000	37,970,000	47.460	34,950,000	0.106	37,500,000	0.103
11/12/2024	0.078	409.800	60,490,000	35,420,000	44.280	13,760,000	0.083	41,780,000	0.078
10/12/2024	0.092	411.200	102,400,000	7,400,000	9.250	51,000,000	0.117	48,100,000	0.117
09/12/2024	0.126	418.800	226,200,000	10,300,000	12.880	109,460,000	0.082	112,630,000	0.081
06/12/2024	0.099	412.600	161,030,000	7,130,000	8.910	78,060,000	0.087	81,420,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.