Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26634 HSTENCT@EC2503D (CALL)
Nominal 
0.040 -0.009 (-18.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.049 | 379.600 | 480,050,000 | 33,640,000 | 42.050 | 220,930,000 | 0.051 | 249,100,000 | 0.050 |
| 06/01/2025 | 0.092 | 409.400 | 47,840,000 | 5,470,000 | 6.840 | 18,860,000 | 0.099 | 21,040,000 | 0.100 |
| 03/01/2025 | 0.111 | 414.200 | 68,470,000 | 3,290,000 | 4.110 | 33,020,000 | 0.117 | 32,540,000 | 0.117 |
| 02/01/2025 | 0.119 | 416.000 | 6,080,000 | 3,770,000 | 4.710 | 2,250,000 | 0.129 | 3,240,000 | 0.130 |
| 31/12/2024 | 0.140 | 417.000 | 17,420,000 | 2,780,000 | 3.480 | 8,440,000 | 0.136 | 5,290,000 | 0.136 |
| 30/12/2024 | 0.141 | 419.000 | 12,610,000 | 5,930,000 | 7.410 | 4,100,000 | 0.136 | 7,640,000 | 0.139 |
| 27/12/2024 | 0.135 | 417.400 | 3,330,000 | 2,390,000 | 2.990 | 1,070,000 | 0.133 | 690,000 | 0.134 |
| 24/12/2024 | 0.144 | 420.000 | 11,330,000 | 2,770,000 | 3.460 | 4,490,000 | 0.146 | 5,570,000 | 0.144 |
| 23/12/2024 | 0.151 | 420.200 | 3,030,000 | 1,690,000 | 2.110 | 1,050,000 | 0.150 | 1,020,000 | 0.166 |
| 20/12/2024 | 0.178 | 426.400 | 7,580,000 | 1,720,000 | 2.150 | 3,420,000 | 0.178 | 2,100,000 | 0.171 |
| 19/12/2024 | 0.141 | 415.200 | 158,000,000 | 3,040,000 | 3.800 | 75,360,000 | 0.101 | 74,810,000 | 0.098 |
| 18/12/2024 | 0.107 | 406.000 | 31,410,000 | 3,590,000 | 4.490 | 14,870,000 | 0.111 | 15,690,000 | 0.112 |
| 17/12/2024 | 0.107 | 402.600 | 15,670,000 | 2,770,000 | 3.460 | 7,620,000 | 0.107 | 7,900,000 | 0.106 |
| 16/12/2024 | 0.112 | 405.600 | 46,420,000 | 2,490,000 | 3.110 | 22,800,000 | 0.119 | 22,610,000 | 0.119 |
| 13/12/2024 | 0.125 | 409.800 | 44,250,000 | 2,680,000 | 3.350 | 20,790,000 | 0.138 | 21,910,000 | 0.139 |
| 12/12/2024 | 0.167 | 415.600 | 55,680,000 | 1,560,000 | 1.950 | 26,370,000 | 0.161 | 25,700,000 | 0.162 |
| 11/12/2024 | 0.140 | 409.800 | 40,510,000 | 2,230,000 | 2.790 | 19,580,000 | 0.139 | 20,340,000 | 0.139 |
| 10/12/2024 | 0.144 | 411.200 | 35,800,000 | 1,470,000 | 1.840 | 17,580,000 | 0.161 | 17,610,000 | 0.160 |
| 09/12/2024 | 0.174 | 418.800 | 11,160,000 | 1,440,000 | 1.800 | 5,590,000 | 0.134 | 5,410,000 | 0.133 |
| 06/12/2024 | 0.144 | 412.600 | 15,550,000 | 1,620,000 | 2.030 | 7,430,000 | 0.132 | 6,930,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |