26647 UB-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26647 UB-AIA @EC2504A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.016	60.200	0	400,000	0.400
01/04/2025	0.016	59.750	0	400,000	0.400
31/03/2025	0.016	58.600	0	400,000	0.400
28/03/2025	0.016	59.600	0	400,000	0.400
27/03/2025	0.016	59.850	0	400,000	0.400
26/03/2025	0.016	58.900	0	400,000	0.400
25/03/2025	0.016	58.500	0	400,000	0.400
24/03/2025	0.016	60.150	0	400,000	0.400
21/03/2025	0.016	60.500	0	400,000	0.400
20/03/2025	0.016	62.250	200,000	400,000	0.400			200,000	0.016
19/03/2025	0.021	63.400	0	200,000	0.200
18/03/2025	0.021	62.450	0	200,000	0.200
17/03/2025	0.021	62.200	50,000	200,000	0.200	50,000	0.021
14/03/2025	0.021	61.250	100,000	250,000	0.250			100,000	0.021
13/03/2025	0.037	62.800	0	150,000	0.150
12/03/2025	0.049	63.800	0	150,000	0.150
11/03/2025	0.051	63.600	0	150,000	0.150
10/03/2025	0.051	62.800	0	150,000	0.150
07/03/2025	0.061	63.700	100,000	150,000	0.150			100,000	0.066
06/03/2025	0.066	63.900	170,000	50,000	0.050	170,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.