Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26656 BP-AIA @EC2506A (CALL)
Nominal 
0.107 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.107 | 60.200 | 50,000 | 4,324,000 | 10.810 | 50,000 | 0.093 | ||
| 01/04/2025 | 0.101 | 59.750 | 80,000 | 4,374,000 | 10.935 | 30,000 | 0.097 | ||
| 31/03/2025 | 0.085 | 58.600 | 130,000 | 4,404,000 | 11.010 | 100,000 | 0.085 | 30,000 | 0.086 |
| 28/03/2025 | 0.105 | 59.600 | 152,000 | 4,474,000 | 11.185 | 86,000 | 0.120 | 16,000 | 0.122 |
| 27/03/2025 | 0.114 | 59.850 | 446,000 | 4,544,000 | 11.360 | 346,000 | 0.119 | ||
| 26/03/2025 | 0.093 | 58.900 | 120,000 | 4,890,000 | 12.225 | 52,000 | 0.090 | 68,000 | 0.095 |
| 25/03/2025 | 0.087 | 58.500 | 496,000 | 4,874,000 | 12.185 | 56,000 | 0.095 | 390,000 | 0.091 |
| 24/03/2025 | 0.117 | 60.150 | 1,046,000 | 4,540,000 | 11.350 | 320,000 | 0.117 | 526,000 | 0.113 |
| 21/03/2025 | 0.138 | 60.500 | 3,786,000 | 4,334,000 | 10.835 | 2,110,000 | 0.135 | 1,356,000 | 0.146 |
| 20/03/2025 | 0.183 | 62.250 | 4,302,000 | 5,088,000 | 12.720 | 1,782,000 | 0.225 | 2,012,000 | 0.212 |
| 19/03/2025 | 0.249 | 63.400 | 2,468,000 | 4,858,000 | 12.145 | 918,000 | 0.247 | 1,010,000 | 0.238 |
| 18/03/2025 | 0.228 | 62.450 | 2,926,000 | 4,766,000 | 11.915 | 1,250,000 | 0.231 | 1,036,000 | 0.230 |
| 17/03/2025 | 0.214 | 62.200 | 3,074,000 | 4,980,000 | 12.450 | 1,354,000 | 0.252 | 474,000 | 0.225 |
| 14/03/2025 | 0.188 | 61.250 | 5,422,000 | 5,860,000 | 14.650 | 1,172,000 | 0.186 | 2,924,000 | 0.185 |
| 13/03/2025 | 0.265 | 62.800 | 390,000 | 4,108,000 | 10.270 | 80,000 | 0.265 | 258,000 | 0.269 |
| 12/03/2025 | 0.315 | 63.800 | 332,000 | 3,930,000 | 9.825 | 232,000 | 0.316 | ||
| 11/03/2025 | 0.335 | 63.600 | 746,000 | 3,698,000 | 9.245 | 196,000 | 0.304 | 376,000 | 0.279 |
| 10/03/2025 | 0.300 | 62.800 | 130,000 | 3,518,000 | 8.795 | 10,000 | 0.300 | 120,000 | 0.295 |
| 07/03/2025 | 0.345 | 63.700 | 426,000 | 3,408,000 | 8.520 | 10,000 | 0.365 | 416,000 | 0.370 |
| 06/03/2025 | 0.365 | 63.900 | 3,526,000 | 3,002,000 | 7.505 | 1,914,000 | 0.341 | 1,412,000 | 0.348 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |