26658 BPMTUAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26658 BPMTUAN@EC2508A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.260	157.800	0	600,000	0.600
01/04/2025	0.260	157.900	0	600,000	0.600
31/03/2025	0.260	155.800	0	600,000	0.600
28/03/2025	0.290	160.100	0	600,000	0.600
27/03/2025	0.300	162.800	0	600,000	0.600
26/03/2025	0.275	159.900	0	600,000	0.600
25/03/2025	0.270	158.500	200,000	600,000	0.600			200,000	0.283
24/03/2025	0.320	165.700	150,000	400,000	0.400			150,000	0.297
21/03/2025	0.350	167.600	0	250,000	0.250
20/03/2025	0.365	168.100	0	250,000	0.250
19/03/2025	0.425	175.900	0	250,000	0.250
18/03/2025	0.440	177.300	40,000	250,000	0.250	20,000	0.450
17/03/2025	0.415	175.100	0	270,000	0.270
14/03/2025	0.415	173.400	30,000	270,000	0.270	30,000	0.420
13/03/2025	0.340	164.500	0	300,000	0.300
12/03/2025	0.370	168.300	0	300,000	0.300
11/03/2025	0.410	171.600	0	300,000	0.300
10/03/2025	0.420	174.900	40,000	300,000	0.300	20,000	0.420	20,000	0.428
07/03/2025	0.495	183.500	0	300,000	0.300
06/03/2025	0.460	180.300	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.