Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26672 HS-CTFJ@EC2601A (CALL)
Nominal 
0.159 -0.005 (-3.049%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.164 | 9.800 | 5,222,000 | 2,400,000 | 3.430 | 2,776,000 | 0.152 | 1,550,000 | 0.145 |
| 01/04/2025 | 0.129 | 8.900 | 5,900,000 | 3,626,000 | 5.180 | 2,550,000 | 0.127 | 3,050,000 | 0.128 |
| 31/03/2025 | 0.126 | 8.810 | 11,176,000 | 3,126,000 | 4.470 | 5,400,000 | 0.124 | 5,676,000 | 0.124 |
| 28/03/2025 | 0.143 | 9.170 | 4,520,000 | 2,850,000 | 4.070 | 2,260,000 | 0.146 | 2,150,000 | 0.148 |
| 27/03/2025 | 0.137 | 9.030 | 10,340,000 | 2,960,000 | 4.230 | 4,780,000 | 0.128 | 5,520,000 | 0.127 |
| 26/03/2025 | 0.120 | 8.660 | 16,180,000 | 2,220,000 | 3.170 | 8,090,000 | 0.122 | 8,090,000 | 0.122 |
| 25/03/2025 | 0.124 | 8.660 | 4,450,000 | 2,220,000 | 3.170 | 2,050,000 | 0.127 | 2,250,000 | 0.127 |
| 24/03/2025 | 0.123 | 8.620 | 5,400,000 | 2,020,000 | 2.890 | 2,700,000 | 0.122 | 2,700,000 | 0.123 |
| 21/03/2025 | 0.131 | 8.810 | 7,560,000 | 2,020,000 | 2.890 | 3,750,000 | 0.137 | 3,810,000 | 0.138 |
| 20/03/2025 | 0.146 | 9.130 | 11,040,000 | 1,960,000 | 2.800 | 5,460,000 | 0.163 | 5,520,000 | 0.165 |
| 19/03/2025 | 0.174 | 9.600 | 7,500,000 | 1,900,000 | 2.710 | 3,750,000 | 0.170 | 3,750,000 | 0.170 |
| 18/03/2025 | 0.179 | 9.650 | 6,740,000 | 1,900,000 | 2.710 | 3,470,000 | 0.176 | 3,230,000 | 0.177 |
| 17/03/2025 | 0.183 | 9.740 | 4,340,000 | 2,140,000 | 3.060 | 2,070,000 | 0.182 | 2,070,000 | 0.183 |
| 14/03/2025 | 0.162 | 9.310 | 0 | 2,140,000 | 3.060 | ||||
| 13/03/2025 | 0.148 | 9.000 | 6,604,000 | 2,140,000 | 3.060 | 2,474,000 | 0.172 | 3,330,000 | 0.172 |
| 12/03/2025 | 0.161 | 9.170 | 9,108,000 | 1,284,000 | 1.830 | 4,458,000 | 0.175 | 4,650,000 | 0.177 |
| 11/03/2025 | 0.161 | 9.090 | 12,720,000 | 1,092,000 | 1.560 | 6,360,000 | 0.148 | 6,330,000 | 0.147 |
| 10/03/2025 | 0.155 | 8.950 | 21,630,000 | 1,122,000 | 1.600 | 10,860,000 | 0.156 | 10,770,000 | 0.155 |
| 07/03/2025 | 0.159 | 9.040 | 10,198,000 | 1,212,000 | 1.730 | 4,904,000 | 0.154 | 5,294,000 | 0.154 |
| 06/03/2025 | 0.148 | 8.790 | 4,398,000 | 822,000 | 1.170 | 2,300,000 | 0.146 | 2,098,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |