26675 MB-COSL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26675 MB-COSL@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.015	7.080	0	1,080,000	2.807
10/12/2025	0.015	7.190	0	1,080,000	2.807
09/12/2025	0.015	7.220	0	1,080,000	2.807
08/12/2025	0.015	7.350	0	1,080,000	2.807
05/12/2025	0.015	7.440	0	1,080,000	2.807
04/12/2025	0.015	7.380	0	1,080,000	2.807
03/12/2025	0.015	7.380	0	1,080,000	2.807
02/12/2025	0.015	7.480	0	1,080,000	2.807
01/12/2025	0.015	7.420	0	1,080,000	2.807
28/11/2025	0.015	7.250	0	1,080,000	2.807
27/11/2025	0.015	7.290	10,000	1,080,000	2.807			10,000	0.015
26/11/2025	0.019	7.310	10,000	1,070,000	2.781			10,000	0.019
25/11/2025	0.020	7.440	40,000	1,060,000	2.755	40,000	0.020
24/11/2025	0.025	7.520	450,000	1,100,000	2.859			450,000	0.025
21/11/2025	0.030	7.600	1,410,000	650,000	1.690	700,000	0.035	710,000	0.034
20/11/2025	0.041	7.830	0	640,000	1.664
19/11/2025	0.047	7.870	30,000	640,000	1.664	30,000	0.050
18/11/2025	0.043	7.830	1,870,000	670,000	1.742	1,070,000	0.047	800,000	0.049
17/11/2025	0.056	8.020	20,000	940,000	2.443	20,000	0.050
14/11/2025	0.051	7.820	1,360,000	960,000	2.495	680,000	0.054	680,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.