26685 HU-GWMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26685 HU-GWMC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	8.380	0	7,490,000	11.984
30/06/2026	0.010	8.408	0	7,490,000	11.984
29/06/2026	0.010	8.728	0	7,490,000	11.984
26/06/2026	0.010	8.688	300,000	7,490,000	11.984			20,000	0.010
25/06/2026	0.010	8.918	0	7,470,000	11.952
24/06/2026	0.010	9.198	1,270,000	7,470,000	11.952			790,000	0.010
23/06/2026	0.012	9.308	0	6,680,000	10.688
22/06/2026	0.012	9.358	5,457,500	6,680,000	10.688			5,242,500	0.012
18/06/2026	0.019	9.698	0	1,437,500	2.300
17/06/2026	0.020	9.808	0	1,437,500	2.300
16/06/2026	0.022	9.998	0	1,437,500	2.300
15/06/2026	0.025	10.198	97,500	1,437,500	2.300	60,000	0.025	37,500	0.024
12/06/2026	0.024	10.218	925,000	1,460,000	2.336	857,500	0.023	67,500	0.023
11/06/2026	0.020	9.848	690,000	2,250,000	3.600			690,000	0.020
10/06/2026	0.021	9.948	60,000	1,560,000	2.496			50,000	0.021
09/06/2026	0.021	9.808	500,000	1,510,000	2.416	100,000	0.021	335,000	0.021
08/06/2026	0.020	9.798	220,000	1,275,000	2.040			150,000	0.020
05/06/2026	0.024	9.968	37,500	1,125,000	1.800			37,500	0.023
04/06/2026	0.025	9.958	0	1,087,500	1.740
03/06/2026	0.027	10.068	1,365,000	1,087,500	1.740	370,000	0.028	995,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.