26690 JP-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26690 JP-AIA @EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.015	60.200	0	604,000	0.604
01/04/2025	0.015	59.750	0	604,000	0.604
31/03/2025	0.015	58.600	0	604,000	0.604
28/03/2025	0.015	59.600	0	604,000	0.604
27/03/2025	0.015	59.850	0	604,000	0.604
26/03/2025	0.015	58.900	0	604,000	0.604
25/03/2025	0.015	58.500	0	604,000	0.604
24/03/2025	0.015	60.150	0	604,000	0.604
21/03/2025	0.015	60.500	0	604,000	0.604
20/03/2025	0.015	62.250	0	604,000	0.604
19/03/2025	0.026	63.400	248,000	604,000	0.604			248,000	0.027
18/03/2025	0.025	62.450	0	356,000	0.356
17/03/2025	0.025	62.200	80,000	356,000	0.356			80,000	0.025
14/03/2025	0.025	61.250	0	276,000	0.276
13/03/2025	0.038	62.800	0	276,000	0.276
12/03/2025	0.046	63.800	276,000	276,000	0.276			276,000	0.055
11/03/2025	0.053	63.600	0	0	0.000
10/03/2025	0.053	62.800	0	0	0.000
07/03/2025	0.063	63.700	40,000	0	0.000	40,000	0.068
06/03/2025	0.068	63.900	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.