26693 CILENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26693 CILENOV@EC2504A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.014	10.660	20,000	5,710,000	11.420
01/04/2025	0.014	10.620	0	5,710,000	11.420
31/03/2025	0.014	10.480	120,000	5,710,000	11.420
28/03/2025	0.029	10.860	0	5,710,000	11.420
27/03/2025	0.053	11.360	0	5,710,000	11.420
26/03/2025	0.058	11.480	0	5,710,000	11.420
25/03/2025	0.058	11.260	0	5,710,000	11.420
24/03/2025	0.067	11.480	60,000	5,710,000	11.420	10,000	0.062
21/03/2025	0.064	11.300	140,000	5,720,000	11.440	70,000	0.064
20/03/2025	0.103	11.680	10,000	5,790,000	11.580	10,000	0.103
19/03/2025	0.129	11.940	160,000	5,800,000	11.600
18/03/2025	0.120	11.860	250,000	5,800,000	11.600	50,000	0.120
17/03/2025	0.111	11.700	230,000	5,850,000	11.700
14/03/2025	0.106	11.600	1,190,000	5,850,000	11.700	950,000	0.097
13/03/2025	0.104	11.440	500,000	6,800,000	13.600
12/03/2025	0.118	11.640	1,090,000	6,800,000	13.600
11/03/2025	0.204	12.520	50,000	6,800,000	13.600
10/03/2025	0.197	12.420	1,090,000	6,800,000	13.600
07/03/2025	0.228	12.620	750,000	6,800,000	13.600
06/03/2025	0.215	12.500	1,790,000	6,800,000	13.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.