Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26694 CI-WXAT@EC2510A (CALL)
Nominal 
0.550 -0.010 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.560 | 63.300 | 0 | 495,000 | 0.990 | ||||
| 25/02/2025 | 0.530 | 60.750 | 0 | 495,000 | 0.990 | ||||
| 24/02/2025 | 0.580 | 62.900 | 155,000 | 495,000 | 0.990 | 40,000 | 0.600 | 115,000 | 0.592 |
| 21/02/2025 | 0.670 | 70.000 | 5,000 | 420,000 | 0.840 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.610 | 66.150 | 0 | 425,000 | 0.850 | ||||
| 19/02/2025 | 0.580 | 64.100 | 0 | 425,000 | 0.850 | ||||
| 18/02/2025 | 0.570 | 64.000 | 0 | 425,000 | 0.850 | ||||
| 17/02/2025 | 0.560 | 63.550 | 5,000 | 425,000 | 0.850 | 5,000 | 0.560 | ||
| 14/02/2025 | 0.550 | 62.350 | 5,000 | 420,000 | 0.840 | 5,000 | 0.520 | ||
| 13/02/2025 | 0.470 | 56.700 | 5,000 | 425,000 | 0.850 | 5,000 | 0.500 | ||
| 12/02/2025 | 0.495 | 58.650 | 5,000 | 420,000 | 0.840 | 5,000 | 0.495 | ||
| 11/02/2025 | 0.495 | 57.900 | 0 | 415,000 | 0.830 | ||||
| 10/02/2025 | 0.510 | 58.550 | 0 | 415,000 | 0.830 | ||||
| 07/02/2025 | 0.510 | 58.550 | 5,000 | 415,000 | 0.830 | 5,000 | 0.530 | ||
| 06/02/2025 | 0.520 | 59.750 | 15,000 | 410,000 | 0.820 | 15,000 | 0.490 | ||
| 05/02/2025 | 0.490 | 57.650 | 0 | 425,000 | 0.850 | ||||
| 04/02/2025 | 0.490 | 57.950 | 0 | 425,000 | 0.850 | ||||
| 03/02/2025 | 0.460 | 55.550 | 0 | 425,000 | 0.850 | ||||
| 28/01/2025 | 0.460 | 55.200 | 0 | 425,000 | 0.850 | ||||
| 27/01/2025 | 0.465 | 56.000 | 0 | 425,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |