26701 UBKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26701 UBKINGD@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.010	7.545	0	15,140,000	25.230
28/09/2026	0.010	7.510	0	15,140,000	25.230
25/09/2026	0.010	7.380	0	15,140,000	25.230
24/09/2026	0.010	7.375	0	15,140,000	25.230
23/09/2026	0.010	7.475	140,000	15,140,000	25.230
22/09/2026	0.013	7.915	350,000	15,140,000	25.230	300,000	0.016
21/09/2026	0.013	7.750	3,100,000	15,440,000	25.730			2,920,000	0.012
18/09/2026	0.011	7.555	3,520,000	12,520,000	20.870
17/09/2026	0.011	7.265	200,000	12,520,000	20.870
16/09/2026	0.011	7.330	300,000	12,520,000	20.870			200,000	0.011
15/09/2026	0.013	7.520	990,000	12,320,000	20.530	250,000	0.018	410,000	0.014
14/09/2026	0.013	7.520	50,000	12,160,000	20.270			50,000	0.013
11/09/2026	0.014	7.570	1,860,000	12,110,000	20.180	210,000	0.013	1,650,000	0.012
10/09/2026	0.014	7.520	1,010,000	10,670,000	17.780	250,000	0.015	710,000	0.016
09/09/2026	0.019	7.855	3,550,000	10,210,000	17.020	100,000	0.018	3,450,000	0.021
08/09/2026	0.027	8.150	680,000	6,860,000	11.430			680,000	0.029
07/09/2026	0.032	8.375	5,020,000	6,180,000	10.300	3,530,000	0.036	1,490,000	0.035
04/09/2026	0.048	8.895	8,560,000	8,220,000	13.700	7,610,000	0.048	620,000	0.044
03/09/2026	0.031	8.260	280,000	15,210,000	25.350	270,000	0.030	10,000	0.029
02/09/2026	0.029	8.130	4,080,000	15,470,000	25.780	500,000	0.034	3,530,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.