Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26706 HUSENTM@EC2505A (CALL)
Nominal 
0.205 +0.005 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.200 | 1.410 | 93,000 | 6,463,000 | 16.158 | 45,000 | 0.215 | 48,000 | 0.207 |
| 21/01/2025 | 0.214 | 1.440 | 45,000 | 6,460,000 | 16.150 | 30,000 | 0.209 | 15,000 | 0.211 |
| 20/01/2025 | 0.204 | 1.410 | 8,648,000 | 6,475,000 | 16.188 | 4,285,000 | 0.210 | 4,333,000 | 0.209 |
| 17/01/2025 | 0.194 | 1.370 | 340,000 | 6,427,000 | 16.068 | 170,000 | 0.199 | 170,000 | 0.196 |
| 16/01/2025 | 0.192 | 1.360 | 35,000 | 6,427,000 | 16.068 | 25,000 | 0.187 | 10,000 | 0.192 |
| 15/01/2025 | 0.180 | 1.330 | 1,688,000 | 6,442,000 | 16.105 | 780,000 | 0.193 | 908,000 | 0.196 |
| 14/01/2025 | 0.185 | 1.340 | 6,520,000 | 6,314,000 | 15.785 | 3,190,000 | 0.188 | 3,330,000 | 0.186 |
| 13/01/2025 | 0.162 | 1.300 | 55,000 | 6,174,000 | 15.435 | 20,000 | 0.162 | 5,000 | 0.164 |
| 10/01/2025 | 0.163 | 1.280 | 423,000 | 6,189,000 | 15.472 | 100,000 | 0.166 | 323,000 | 0.171 |
| 09/01/2025 | 0.175 | 1.310 | 40,000 | 5,966,000 | 14.915 | 20,000 | 0.180 | 20,000 | 0.182 |
| 08/01/2025 | 0.173 | 1.310 | 1,992,000 | 5,966,000 | 14.915 | 927,000 | 0.168 | 1,057,000 | 0.168 |
| 07/01/2025 | 0.176 | 1.330 | 3,833,000 | 5,836,000 | 14.590 | 1,885,000 | 0.161 | 1,896,000 | 0.162 |
| 06/01/2025 | 0.178 | 1.330 | 4,417,000 | 5,825,000 | 14.562 | 582,000 | 0.190 | 3,835,000 | 0.189 |
| 03/01/2025 | 0.182 | 1.330 | 6,335,000 | 2,572,000 | 6.430 | 3,103,000 | 0.195 | 3,215,000 | 0.195 |
| 02/01/2025 | 0.219 | 1.410 | 238,000 | 2,460,000 | 6.150 | 100,000 | 0.219 | 138,000 | 0.221 |
| 31/12/2024 | 0.265 | 1.490 | 10,000 | 2,422,000 | 6.055 | 10,000 | 0.270 | ||
| 30/12/2024 | 0.280 | 1.510 | 0 | 2,412,000 | 6.030 | ||||
| 27/12/2024 | 0.295 | 1.530 | 1,110,000 | 2,412,000 | 6.030 | 1,110,000 | 0.304 | ||
| 24/12/2024 | 0.265 | 1.480 | 0 | 1,302,000 | 3.255 | ||||
| 23/12/2024 | 0.265 | 1.480 | 30,000 | 1,302,000 | 3.255 | 30,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |