Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26713 JPBUDWS@EC2602A (CALL)
Nominal 
0.101 +0.004 (+4.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.097 | 9.280 | 4,000,000 | 1,147,000 | 1.639 | 2,000,000 | 0.097 | 2,000,000 | 0.097 |
| 31/03/2025 | 0.107 | 9.380 | 200,000 | 1,147,000 | 1.639 | 200,000 | 0.105 | ||
| 28/03/2025 | 0.112 | 9.490 | 105,000 | 947,000 | 1.353 | 100,000 | 0.122 | 5,000 | 0.120 |
| 27/03/2025 | 0.111 | 9.450 | 1,500,000 | 1,042,000 | 1.489 | 800,000 | 0.110 | 700,000 | 0.111 |
| 26/03/2025 | 0.102 | 9.200 | 100,000 | 1,142,000 | 1.631 | 100,000 | 0.102 | ||
| 25/03/2025 | 0.116 | 9.580 | 0 | 1,042,000 | 1.489 | ||||
| 24/03/2025 | 0.111 | 9.410 | 0 | 1,042,000 | 1.489 | ||||
| 21/03/2025 | 0.112 | 9.450 | 440,000 | 1,042,000 | 1.489 | 100,000 | 0.125 | 340,000 | 0.115 |
| 20/03/2025 | 0.113 | 9.460 | 401,000 | 802,000 | 1.146 | 201,000 | 0.112 | 200,000 | 0.113 |
| 19/03/2025 | 0.126 | 9.740 | 2,239,000 | 803,000 | 1.147 | 1,128,000 | 0.126 | 1,111,000 | 0.127 |
| 18/03/2025 | 0.103 | 9.150 | 249,000 | 820,000 | 1.171 | 196,000 | 0.105 | 53,000 | 0.104 |
| 17/03/2025 | 0.111 | 9.390 | 51,000 | 963,000 | 1.376 | 51,000 | 0.110 | ||
| 14/03/2025 | 0.101 | 9.070 | 525,000 | 912,000 | 1.303 | 520,000 | 0.094 | 5,000 | 0.099 |
| 13/03/2025 | 0.086 | 8.640 | 640,000 | 1,427,000 | 2.039 | 300,000 | 0.092 | 340,000 | 0.087 |
| 12/03/2025 | 0.087 | 8.670 | 300,000 | 1,387,000 | 1.981 | 300,000 | 0.087 | ||
| 11/03/2025 | 0.094 | 8.850 | 0 | 1,087,000 | 1.553 | ||||
| 10/03/2025 | 0.091 | 8.740 | 1,000,000 | 1,087,000 | 1.553 | 960,000 | 0.089 | 40,000 | 0.088 |
| 07/03/2025 | 0.093 | 8.820 | 0 | 2,007,000 | 2.867 | ||||
| 06/03/2025 | 0.092 | 8.770 | 360,000 | 2,007,000 | 2.867 | 360,000 | 0.092 | ||
| 05/03/2025 | 0.088 | 8.650 | 0 | 2,367,000 | 3.381 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |