Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26714 SG-CRL @EC2506A (CALL)
Nominal 
0.174 +0.006 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.168 | 26.300 | 0 | 1,100,000 | 1.100 | ||||
| 14/04/2025 | 0.177 | 26.550 | 320,000 | 1,100,000 | 1.100 | 30,000 | 0.177 | 290,000 | 0.184 |
| 11/04/2025 | 0.193 | 26.800 | 130,000 | 840,000 | 0.840 | 100,000 | 0.188 | 30,000 | 0.184 |
| 10/04/2025 | 0.151 | 25.600 | 490,000 | 910,000 | 0.910 | 490,000 | 0.162 | ||
| 09/04/2025 | 0.136 | 24.850 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.136 | ||
| 08/04/2025 | 0.110 | 24.050 | 190,000 | 1,500,000 | 1.500 | 190,000 | 0.112 | ||
| 07/04/2025 | 0.117 | 23.800 | 250,000 | 1,310,000 | 1.310 | 250,000 | 0.132 | ||
| 03/04/2025 | 0.174 | 26.300 | 400,000 | 1,060,000 | 1.060 | 200,000 | 0.180 | 200,000 | 0.175 |
| 02/04/2025 | 0.154 | 25.850 | 360,000 | 1,060,000 | 1.060 | 180,000 | 0.155 | 180,000 | 0.153 |
| 01/04/2025 | 0.162 | 25.900 | 720,000 | 1,060,000 | 1.060 | 360,000 | 0.163 | 360,000 | 0.164 |
| 31/03/2025 | 0.160 | 25.800 | 0 | 1,060,000 | 1.060 | ||||
| 28/03/2025 | 0.154 | 25.550 | 2,320,000 | 1,060,000 | 1.060 | 2,210,000 | 0.146 | 110,000 | 0.157 |
| 27/03/2025 | 0.164 | 25.750 | 140,000 | 3,160,000 | 3.160 | 90,000 | 0.167 | 50,000 | 0.170 |
| 26/03/2025 | 0.168 | 25.850 | 760,000 | 3,200,000 | 3.200 | 380,000 | 0.171 | 380,000 | 0.171 |
| 25/03/2025 | 0.164 | 25.450 | 400,000 | 3,200,000 | 3.200 | 200,000 | 0.168 | 200,000 | 0.171 |
| 24/03/2025 | 0.190 | 26.150 | 60,000 | 3,200,000 | 3.200 | 30,000 | 0.186 | 30,000 | 0.185 |
| 21/03/2025 | 0.178 | 25.700 | 295,000 | 3,200,000 | 3.200 | 5,000 | 0.171 | 290,000 | 0.178 |
| 20/03/2025 | 0.192 | 26.000 | 685,000 | 2,915,000 | 2.915 | 235,000 | 0.200 | 350,000 | 0.213 |
| 19/03/2025 | 0.229 | 26.800 | 25,000 | 2,800,000 | 2.800 | 25,000 | 0.237 | ||
| 18/03/2025 | 0.255 | 27.250 | 1,215,000 | 2,825,000 | 2.825 | 580,000 | 0.250 | 235,000 | 0.253 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |