Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26714 SG-CRL @EC2506A (CALL)
Nominal 
0.222 +0.030 (+15.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.192 | 24.300 | 2,270,000 | 990,000 | 0.990 | 955,000 | 0.209 | 1,315,000 | 0.213 |
| 12/02/2025 | 0.223 | 24.900 | 1,540,000 | 630,000 | 0.630 | 975,000 | 0.199 | 565,000 | 0.191 |
| 11/02/2025 | 0.173 | 23.500 | 480,000 | 1,040,000 | 1.040 | 240,000 | 0.181 | 240,000 | 0.181 |
| 10/02/2025 | 0.183 | 23.900 | 1,635,000 | 1,040,000 | 1.040 | 775,000 | 0.176 | 820,000 | 0.175 |
| 07/02/2025 | 0.172 | 23.450 | 55,000 | 995,000 | 0.995 | 50,000 | 0.165 | 5,000 | 0.178 |
| 06/02/2025 | 0.154 | 22.950 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.148 | ||
| 05/02/2025 | 0.158 | 22.900 | 0 | 990,000 | 0.990 | ||||
| 04/02/2025 | 0.163 | 23.150 | 0 | 990,000 | 0.990 | ||||
| 03/02/2025 | 0.160 | 22.850 | 0 | 990,000 | 0.990 | ||||
| 28/01/2025 | 0.188 | 23.550 | 0 | 990,000 | 0.990 | ||||
| 27/01/2025 | 0.194 | 23.650 | 280,000 | 990,000 | 0.990 | 140,000 | 0.195 | 140,000 | 0.197 |
| 24/01/2025 | 0.177 | 23.250 | 1,080,000 | 990,000 | 0.990 | 540,000 | 0.183 | 540,000 | 0.184 |
| 23/01/2025 | 0.170 | 22.850 | 460,000 | 990,000 | 0.990 | 230,000 | 0.179 | 230,000 | 0.174 |
| 22/01/2025 | 0.182 | 23.250 | 410,000 | 990,000 | 0.990 | 100,000 | 0.180 | 310,000 | 0.185 |
| 21/01/2025 | 0.203 | 23.750 | 2,310,000 | 780,000 | 0.780 | 1,240,000 | 0.211 | 1,020,000 | 0.214 |
| 20/01/2025 | 0.196 | 23.450 | 2,905,000 | 1,000,000 | 1.000 | 1,420,000 | 0.199 | 1,405,000 | 0.198 |
| 17/01/2025 | 0.184 | 23.100 | 630,000 | 1,015,000 | 1.015 | 300,000 | 0.181 | 330,000 | 0.181 |
| 16/01/2025 | 0.166 | 22.600 | 0 | 985,000 | 0.985 | ||||
| 15/01/2025 | 0.162 | 22.400 | 30,000 | 985,000 | 0.985 | 30,000 | 0.162 | ||
| 14/01/2025 | 0.157 | 22.050 | 390,000 | 1,015,000 | 1.015 | 180,000 | 0.158 | 210,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |