26721 GJKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26721 GJKUASO@EC2509B (CALL)

Nominal

0.210 +0.040 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.170	49.700	13,445,000	2,945,000	4.207	5,710,000	0.162	5,735,000	0.161
12/02/2025	0.142	46.750	11,080,000	2,920,000	4.171	5,310,000	0.136	5,670,000	0.136
11/02/2025	0.131	45.800	21,430,000	2,560,000	3.657	10,600,000	0.143	10,630,000	0.143
10/02/2025	0.153	47.650	10,880,000	2,530,000	3.614	5,620,000	0.156	5,260,000	0.157
07/02/2025	0.138	46.300	33,535,000	2,890,000	4.129	16,450,000	0.134	16,985,000	0.134
06/02/2025	0.130	45.550	20,270,000	2,355,000	3.364	10,000,000	0.122	10,270,000	0.122
05/02/2025	0.127	45.400	33,475,000	2,085,000	2.979	16,620,000	0.116	16,780,000	0.117
04/02/2025	0.112	44.100	20,210,000	1,925,000	2.750	10,020,000	0.101	10,190,000	0.101
03/02/2025	0.093	41.650	50,645,000	1,755,000	2.507	25,100,000	0.082	25,525,000	0.082
28/01/2025	0.100	42.100	20,120,000	1,330,000	1.900	10,000,000	0.099	10,120,000	0.099
27/01/2025	0.101	42.100	20,330,000	1,210,000	1.729	10,070,000	0.099	10,260,000	0.099
24/01/2025	0.092	40.550	30,220,000	1,020,000	1.457	15,000,000	0.090	15,220,000	0.090
23/01/2025	0.090	40.100	40,000,000	800,000	1.143	20,000,000	0.099	20,000,000	0.099
22/01/2025	0.093	40.450	41,260,000	800,000	1.143	21,130,000	0.096	20,130,000	0.097
21/01/2025	0.104	41.500	40,110,000	1,800,000	2.571	20,110,000	0.102	20,000,000	0.102
20/01/2025	0.105	41.400	51,360,000	1,910,000	2.729	25,000,000	0.111	26,360,000	0.111
17/01/2025	0.103	40.750	20,000,000	550,000	0.786	10,000,000	0.102	10,000,000	0.102
16/01/2025	0.105	40.800	20,050,000	550,000	0.786	10,035,000	0.112	10,015,000	0.112
15/01/2025	0.102	40.200	60,000,000	570,000	0.814	30,000,000	0.102	30,000,000	0.102
14/01/2025	0.106	40.700	30,145,000	570,000	0.814	15,000,000	0.094	15,145,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.