26724 UBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26724 UBPINAN@EC2505A (CALL)

Nominal

0.155 -0.005 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.160	41.300	1,300,000	2,835,000	2.830	250,000	0.116	1,050,000	0.127
08/04/2025	0.140	41.100	1,135,000	2,035,000	2.040	1,040,000	0.152	95,000	0.156
07/04/2025	0.142	40.800	17,220,000	2,980,000	2.980	7,875,000	0.167	9,345,000	0.171
03/04/2025	0.375	46.900	10,000	1,510,000	1.510	5,000	0.365	5,000	0.390
02/04/2025	0.430	47.650	0	1,510,000	1.510
01/04/2025	0.390	46.900	0	1,510,000	1.510
31/03/2025	0.360	46.300	0	1,510,000	1.510
28/03/2025	0.405	46.950	0	1,510,000	1.510
27/03/2025	0.425	47.200	500,000	1,510,000	1.510			500,000	0.425
26/03/2025	0.420	47.150	0	1,010,000	1.010
25/03/2025	0.425	47.050	0	1,010,000	1.010
24/03/2025	0.510	48.300	0	1,010,000	1.010
21/03/2025	0.485	47.750	1,000,000	1,010,000	1.010			1,000,000	0.485
20/03/2025	0.620	49.300	10,000	10,000	0.010	10,000	0.680
19/03/2025	0.940	51.900	0	20,000	0.020
18/03/2025	0.890	50.900	10,000	20,000	0.020			10,000	0.890
17/03/2025	0.800	50.050	0	10,000	0.010
14/03/2025	0.720	49.150	0	10,000	0.010
13/03/2025	0.540	46.550	0	10,000	0.010
12/03/2025	0.580	47.100	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.