26736 MBKINGD@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26736 MBKINGD@EC2610B (CALL)

Nominal

0.107 -0.004 (-3.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.111	8.600	8,400,000	135,000	0.338	4,200,000	0.109	4,200,000	0.109
12/05/2026	0.113	8.700	6,540,000	135,000	0.338	3,240,000	0.119	3,265,000	0.119
11/05/2026	0.139	9.130	5,730,000	110,000	0.275	2,810,000	0.140	2,920,000	0.140
08/05/2026	0.156	9.340	1,645,000	0	0.000	830,000	0.161	815,000	0.158
07/05/2026	0.130	8.990	2,345,000	15,000	0.038	1,165,000	0.128	1,180,000	0.127
06/05/2026	0.111	8.540	700,000	0	0.000	350,000	0.115	350,000	0.114
05/05/2026	0.113	8.580	1,050,000	0	0.000	525,000	0.102	525,000	0.101
04/05/2026	0.112	8.540	1,790,000	0	0.000	955,000	0.114	835,000	0.114
30/04/2026	0.113	8.550	4,510,000	120,000	0.300	2,195,000	0.112	2,315,000	0.112
29/04/2026	0.113	8.440	490,000	0	0.000	245,000	0.113	245,000	0.112
28/04/2026	0.100	8.230	60,000	0	0.000	30,000	0.101	30,000	0.100
27/04/2026	0.115	8.500	80,000	0	0.000	40,000	0.118	40,000	0.116
24/04/2026	0.118	8.490	3,610,000	0	0.000	1,805,000	0.113	1,805,000	0.112
23/04/2026	0.141	8.900	4,160,000	0	0.000	2,080,000	0.139	2,080,000	0.138
22/04/2026	0.146	8.990	4,820,000	0	0.000	2,410,000	0.147	2,410,000	0.146
21/04/2026	0.158	9.100	4,390,000	0	0.000	2,195,000	0.159	2,195,000	0.159
20/04/2026	0.175	9.310	3,530,000	0	0.000	1,765,000	0.169	1,765,000	0.168
17/04/2026	0.163	9.160	12,950,000	0	0.000	6,495,000	0.168	6,455,000	0.168
16/04/2026	0.178	9.280	7,050,000	40,000	0.100	3,545,000	0.161	3,505,000	0.161
15/04/2026	0.126	8.470	9,010,000	80,000	0.200	4,505,000	0.128	4,505,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.