26756 BIZJGLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26756 BIZJGLD@EC2609A (CALL)

Nominal

0.024 -0.009 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.033	160.000	80,000	250,000	0.357			80,000	0.034
13/05/2026	0.039	165.200	30,000	170,000	0.243			30,000	0.036
12/05/2026	0.041	164.100	0	140,000	0.200
11/05/2026	0.041	164.000	0	140,000	0.200
08/05/2026	0.054	172.500	110,000	140,000	0.200	20,000	0.054	90,000	0.054
07/05/2026	0.044	167.900	0	70,000	0.100
06/05/2026	0.037	161.400	0	70,000	0.100
05/05/2026	0.025	150.000	0	70,000	0.100
04/05/2026	0.027	151.700	0	70,000	0.100
30/04/2026	0.027	150.800	0	70,000	0.100
29/04/2026	0.034	157.800	0	70,000	0.100
28/04/2026	0.030	152.200	0	70,000	0.100
27/04/2026	0.038	158.000	10,000	70,000	0.100			10,000	0.038
24/04/2026	0.039	157.900	0	60,000	0.086
23/04/2026	0.042	160.100	20,000	60,000	0.086	20,000	0.043
22/04/2026	0.056	169.700	40,000	80,000	0.114	20,000	0.055	20,000	0.055
21/04/2026	0.068	175.000	10,000	80,000	0.114	10,000	0.069
20/04/2026	0.073	177.500	740,000	90,000	0.129	370,000	0.074	370,000	0.071
17/04/2026	0.067	174.900	2,670,000	90,000	0.129	1,330,000	0.074	1,340,000	0.075
16/04/2026	0.088	181.400	870,000	80,000	0.114	450,000	0.082	340,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.