26760 MSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26760 MSLENOV@EC2504A (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025		10.620	0
31/03/2025		10.480	0	1,850,000	2.721
28/03/2025		10.860	0	1,850,000	2.721			100,000	0.018
27/03/2025		11.360	0	1,750,000	2.574
26/03/2025		11.480	0	1,750,000	2.574
25/03/2025		11.260	0	1,750,000	2.574
24/03/2025		11.480	0	1,750,000	2.574	50,000	0.055
21/03/2025		11.300	0	1,800,000	2.647	40,000	0.072	40,000	0.072
20/03/2025		11.680	0	1,800,000	2.647
19/03/2025		11.940	0	1,800,000	2.647			40,000	0.112
18/03/2025		11.860	0	1,760,000	2.588	200,000	0.101	200,000	0.108
17/03/2025		11.700	0	1,760,000	2.588
14/03/2025		11.600	0	1,760,000	2.588
13/03/2025		11.440	0	1,760,000	2.588	140,000	0.088	90,000	0.108
12/03/2025		11.640	0	1,810,000	2.662	210,000	0.111	850,000	0.103
11/03/2025		12.520	0	1,170,000	1.721	120,000	0.188	120,000	0.168
10/03/2025		12.420	0	1,170,000	1.721
07/03/2025		12.620	0	1,170,000	1.721	1,960,000	0.234	1,180,000	0.233
06/03/2025		12.500	0	1,950,000	2.868	3,430,000	0.197	3,700,000	0.197
05/03/2025		11.940	0	1,680,000	2.471	500,000	0.128	1,170,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.