Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26781 UBBUDWS@EC2602A (CALL)
Nominal 
0.101 +0.003 (+3.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.098 | 9.280 | 5,000 | 2,747,000 | 3.920 | 5,000 | 0.097 | ||
| 31/03/2025 | 0.105 | 9.380 | 112,000 | 2,742,000 | 3.920 | 112,000 | 0.104 | ||
| 28/03/2025 | 0.109 | 9.490 | 6,000 | 2,854,000 | 4.080 | 6,000 | 0.109 | ||
| 27/03/2025 | 0.109 | 9.450 | 185,000 | 2,848,000 | 4.070 | 185,000 | 0.109 | ||
| 26/03/2025 | 0.100 | 9.200 | 193,000 | 3,033,000 | 4.330 | 193,000 | 0.101 | ||
| 25/03/2025 | 0.113 | 9.580 | 119,000 | 2,840,000 | 4.060 | 117,000 | 0.108 | 2,000 | 0.113 |
| 24/03/2025 | 0.107 | 9.410 | 589,000 | 2,955,000 | 4.220 | 109,000 | 0.104 | 480,000 | 0.107 |
| 21/03/2025 | 0.109 | 9.450 | 0 | 2,584,000 | 3.690 | ||||
| 20/03/2025 | 0.109 | 9.460 | 5,000 | 2,584,000 | 3.690 | 5,000 | 0.107 | ||
| 19/03/2025 | 0.119 | 9.740 | 900,000 | 2,579,000 | 3.680 | 646,000 | 0.116 | 254,000 | 0.117 |
| 18/03/2025 | 0.100 | 9.150 | 62,000 | 2,971,000 | 4.240 | 62,000 | 0.102 | ||
| 17/03/2025 | 0.108 | 9.390 | 566,000 | 2,909,000 | 4.160 | 466,000 | 0.107 | 100,000 | 0.105 |
| 14/03/2025 | 0.099 | 9.070 | 660,000 | 3,275,000 | 4.680 | 530,000 | 0.102 | 130,000 | 0.097 |
| 13/03/2025 | 0.085 | 8.640 | 0 | 3,675,000 | 5.250 | ||||
| 12/03/2025 | 0.088 | 8.670 | 0 | 3,675,000 | 5.250 | ||||
| 11/03/2025 | 0.095 | 8.850 | 117,000 | 3,675,000 | 5.250 | 117,000 | 0.090 | ||
| 10/03/2025 | 0.089 | 8.740 | 2,092,000 | 3,792,000 | 5.420 | 892,000 | 0.090 | 1,200,000 | 0.091 |
| 07/03/2025 | 0.089 | 8.820 | 20,000 | 3,484,000 | 4.980 | 20,000 | 0.086 | ||
| 06/03/2025 | 0.086 | 8.770 | 200,000 | 3,504,000 | 5.010 | 200,000 | 0.083 | ||
| 05/03/2025 | 0.082 | 8.650 | 130,000 | 3,704,000 | 5.290 | 100,000 | 0.080 | 30,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |