26797 UBSDGLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26797 UBSDGLD@EC2503A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.020	13.540	0
03/01/2025	0.020	13.620	700,000	300,000	0.430	700,000	0.019
02/01/2025	0.019	13.440	880,000	1,000,000	1.430			880,000	0.018
31/12/2024	0.011	12.560	0	120,000	0.170
30/12/2024	0.011	12.560	0	120,000	0.170
27/12/2024	0.011	12.700	0	120,000	0.170
24/12/2024	0.011	12.620	0	120,000	0.170
23/12/2024	0.011	12.780	0	120,000	0.170
20/12/2024	0.011	12.640	0	120,000	0.170
19/12/2024	0.011	12.940	0	120,000	0.170
18/12/2024	0.011	12.760	0	120,000	0.170
17/12/2024	0.011	12.660	0	120,000	0.170
16/12/2024	0.014	13.120	0	120,000	0.170
13/12/2024	0.018	13.540	0	120,000	0.170
12/12/2024	0.021	13.820	0	120,000	0.170
11/12/2024	0.020	13.720	0	120,000	0.170
10/12/2024	0.017	13.300	0	120,000	0.170
09/12/2024	0.019	13.560	0	120,000	0.170
06/12/2024	0.018	13.280	0	120,000	0.170
05/12/2024	0.017	13.200	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.