26805 HS-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26805 HS-CMOB@EC2412A (CALL)

Nominal

0.047 +0.007 (+17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.040	69.650	50,000	460,000	0.660	50,000	0.043
13/11/2024	0.044	70.000	135,000	510,000	0.730	125,000	0.044	10,000	0.033
12/11/2024	0.031	69.100	210,000	625,000	0.890	110,000	0.030	100,000	0.030
11/11/2024	0.043	70.300	3,120,000	635,000	0.910	2,520,000	0.046	600,000	0.044
08/11/2024	0.066	70.800	0	2,555,000	3.650
07/11/2024	0.075	71.450	1,930,000	2,555,000	3.650	495,000	0.075	1,435,000	0.076
06/11/2024	0.079	71.000	0	1,615,000	2.310
05/11/2024	0.097	71.850	0	1,615,000	2.310
04/11/2024	0.096	71.450	0	1,615,000	2.310
01/11/2024	0.101	71.600	0	1,615,000	2.310
31/10/2024	0.095	71.450	0	1,615,000	2.310
30/10/2024	0.118	70.950	0	1,615,000	2.310
29/10/2024	0.133	71.350	0	1,615,000	2.310
28/10/2024	0.136	71.650	460,000	1,615,000	2.310	460,000	0.132
25/10/2024	0.161	72.100	0	2,075,000	2.960
24/10/2024	0.175	72.450	0	2,075,000	2.960
23/10/2024	0.197	72.700	0	2,075,000	2.960
22/10/2024	0.204	72.750	0	2,075,000	2.960
21/10/2024	0.235	73.250	0	2,075,000	2.960
18/10/2024	0.239	73.750	0	2,075,000	2.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.