Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26810 JP-CRL @EC2506A (CALL)
Nominal 
0.196 +0.011 (+5.946%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.185 | 26.300 | 1,195,000 | 140,000 | 0.200 | 560,000 | 0.191 | 635,000 | 0.191 |
| 14/04/2025 | 0.198 | 26.550 | 700,000 | 65,000 | 0.093 | 360,000 | 0.198 | 340,000 | 0.198 |
| 11/04/2025 | 0.214 | 26.800 | 1,835,000 | 85,000 | 0.121 | 975,000 | 0.200 | 860,000 | 0.198 |
| 10/04/2025 | 0.168 | 25.600 | 4,560,000 | 200,000 | 0.286 | 2,280,000 | 0.174 | 2,280,000 | 0.174 |
| 09/04/2025 | 0.148 | 24.850 | 3,995,000 | 200,000 | 0.286 | 1,940,000 | 0.132 | 2,055,000 | 0.131 |
| 08/04/2025 | 0.125 | 24.050 | 1,560,000 | 85,000 | 0.121 | 780,000 | 0.127 | 780,000 | 0.129 |
| 07/04/2025 | 0.120 | 23.800 | 140,000 | 85,000 | 0.121 | 55,000 | 0.144 | 85,000 | 0.138 |
| 03/04/2025 | 0.212 | 26.300 | 3,815,000 | 55,000 | 0.079 | 1,880,000 | 0.197 | 1,935,000 | 0.200 |
| 02/04/2025 | 0.194 | 25.850 | 610,000 | 0 | 0.000 | 310,000 | 0.189 | 300,000 | 0.189 |
| 01/04/2025 | 0.202 | 25.900 | 120,000 | 10,000 | 0.014 | 60,000 | 0.205 | 60,000 | 0.208 |
| 31/03/2025 | 0.200 | 25.800 | 600,000 | 10,000 | 0.014 | 300,000 | 0.190 | 300,000 | 0.189 |
| 28/03/2025 | 0.195 | 25.550 | 560,000 | 10,000 | 0.014 | 280,000 | 0.196 | 280,000 | 0.197 |
| 27/03/2025 | 0.205 | 25.750 | 960,000 | 10,000 | 0.014 | 480,000 | 0.205 | 480,000 | 0.205 |
| 26/03/2025 | 0.212 | 25.850 | 2,640,000 | 10,000 | 0.014 | 1,320,000 | 0.219 | 1,320,000 | 0.218 |
| 25/03/2025 | 0.201 | 25.450 | 440,000 | 10,000 | 0.014 | 220,000 | 0.215 | 220,000 | 0.215 |
| 24/03/2025 | 0.231 | 26.150 | 480,000 | 10,000 | 0.014 | 240,000 | 0.222 | 240,000 | 0.221 |
| 21/03/2025 | 0.217 | 25.700 | 0 | 10,000 | 0.014 | ||||
| 20/03/2025 | 0.232 | 26.000 | 710,000 | 10,000 | 0.014 | 390,000 | 0.239 | 320,000 | 0.239 |
| 19/03/2025 | 0.275 | 26.800 | 0 | 80,000 | 0.114 | ||||
| 18/03/2025 | 0.290 | 27.250 | 0 | 80,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |