26815 BP-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26815 BP-HKEX@EC2505A (CALL)

Nominal

0.490 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.490	286.800	80,000	13,510,000	22.517
15/01/2025	0.450	282.400	20,000	13,510,000	22.517
14/01/2025	0.445	281.600	60,000	13,510,000	22.517
13/01/2025	0.385	275.400	260,000	13,510,000	22.517
10/01/2025	0.430	279.600	10,000	13,510,000	22.517
09/01/2025	0.445	282.000	30,000	13,510,000	22.517
08/01/2025	0.460	284.000	0	13,510,000	22.517
07/01/2025	0.460	284.200	20,000	13,510,000	22.517
06/01/2025	0.485	285.600	0	13,510,000	22.517
03/01/2025	0.490	287.000	0	13,510,000	22.517
02/01/2025	0.490	287.000	290,000	13,510,000	22.517
31/12/2024	0.580	294.800	10,000	13,510,000	22.517
30/12/2024	0.570	295.000	10,000	13,510,000	22.517
27/12/2024	0.600	297.200	150,000	13,510,000	22.517
24/12/2024	0.620	301.200	50,000	13,510,000	22.517
23/12/2024	0.610	297.600	0	13,510,000	22.517
20/12/2024	0.610	296.000	300,000	13,510,000	22.517
19/12/2024	0.610	298.800	10,000	13,510,000	22.517
18/12/2024	0.640	300.200	0	13,510,000	22.517
17/12/2024	0.640	300.600	210,000	13,510,000	22.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.