26823 BP-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26823 BP-GEG @EC2507A (CALL)

Nominal

0.081 +0.005 (+6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.076	29.600	230,000	4,470,000	11.175			230,000	0.078
05/02/2025	0.077	29.900	500,000	4,240,000	10.600	60,000	0.076	440,000	0.083
04/02/2025	0.094	31.050	310,000	3,860,000	9.650			300,000	0.100
03/02/2025	0.095	31.300	100,000	3,560,000	8.900			100,000	0.095
28/01/2025	0.141	33.250	300,000	3,460,000	8.650	300,000	0.133
27/01/2025	0.131	32.800	1,720,000	3,760,000	9.400	920,000	0.134	800,000	0.136
24/01/2025	0.106	31.750	680,000	3,880,000	9.700	60,000	0.101	620,000	0.106
23/01/2025	0.096	30.900	640,000	3,320,000	8.300	200,000	0.101	440,000	0.107
22/01/2025	0.106	31.450	530,000	3,080,000	7.700			530,000	0.113
21/01/2025	0.129	32.200	100,000	2,550,000	6.375	100,000	0.130
20/01/2025	0.123	31.850	200,000	2,650,000	6.625			200,000	0.124
17/01/2025	0.111	31.500	0	2,450,000	6.125
16/01/2025	0.111	31.400	380,000	2,450,000	6.125			380,000	0.115
15/01/2025	0.125	32.100	50,000	2,070,000	5.175			50,000	0.125
14/01/2025	0.137	32.550	0	2,020,000	5.050
13/01/2025	0.123	32.050	30,000	2,020,000	5.050	10,000	0.118	20,000	0.121
10/01/2025	0.144	32.800	0	2,010,000	5.025
09/01/2025	0.161	33.450	0	2,010,000	5.025
08/01/2025	0.150	33.250	170,000	2,010,000	5.025	170,000	0.148
07/01/2025	0.162	33.600	270,000	2,180,000	5.450	100,000	0.151	170,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.