Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26833 MBCRAIL@EC2509A (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.046 | 3.480 | 0 | ||||||
| 02/04/2025 | 0.046 | 3.470 | 0 | 14,801,000 | 37.142 | ||||
| 01/04/2025 | 0.046 | 3.450 | 50,000 | 14,801,000 | 37.142 | ||||
| 31/03/2025 | 0.047 | 3.430 | 14,060,000 | 14,801,000 | 37.142 | 13,560,000 | 0.047 | ||
| 28/03/2025 | 0.083 | 3.810 | 0 | 1,241,000 | 3.114 | ||||
| 27/03/2025 | 0.083 | 3.880 | 0 | 1,241,000 | 3.114 | ||||
| 26/03/2025 | 0.087 | 3.910 | 0 | 1,241,000 | 3.114 | ||||
| 25/03/2025 | 0.091 | 3.940 | 300,000 | 1,241,000 | 3.114 | 300,000 | 0.092 | ||
| 24/03/2025 | 0.097 | 3.970 | 0 | 1,541,000 | 3.867 | ||||
| 21/03/2025 | 0.101 | 3.980 | 166,000 | 1,541,000 | 3.867 | 166,000 | 0.103 | ||
| 20/03/2025 | 0.113 | 4.040 | 65,000 | 1,707,000 | 4.284 | 40,000 | 0.123 | ||
| 19/03/2025 | 0.122 | 4.090 | 0 | 1,747,000 | 4.384 | ||||
| 18/03/2025 | 0.122 | 4.090 | 77,000 | 1,747,000 | 4.384 | 77,000 | 0.121 | ||
| 17/03/2025 | 0.113 | 4.030 | 525,000 | 1,824,000 | 4.577 | 240,000 | 0.113 | 285,000 | 0.114 |
| 14/03/2025 | 0.107 | 3.970 | 620,000 | 1,779,000 | 4.464 | 160,000 | 0.107 | 460,000 | 0.108 |
| 13/03/2025 | 0.097 | 3.910 | 148,000 | 1,479,000 | 3.711 | 148,000 | 0.095 | ||
| 12/03/2025 | 0.091 | 3.870 | 40,000 | 1,331,000 | 3.340 | 20,000 | 0.091 | 20,000 | 0.090 |
| 11/03/2025 | 0.090 | 3.830 | 110,000 | 1,331,000 | 3.340 | 40,000 | 0.090 | 70,000 | 0.090 |
| 10/03/2025 | 0.095 | 3.850 | 200,000 | 1,301,000 | 3.265 | 100,000 | 0.096 | 100,000 | 0.096 |
| 07/03/2025 | 0.102 | 3.880 | 640,000 | 1,301,000 | 3.265 | 320,000 | 0.106 | 320,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |