26838 CT-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26838 CT-NTES@EC2504A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.106	165.200	20,000	30,000	0.040	10,000	0.104
01/04/2025	0.114	164.500	20,000	40,000	0.060	20,000	0.106
31/03/2025	0.063	158.000	0	60,000	0.090
28/03/2025	0.063	157.600	0	60,000	0.090
27/03/2025	0.063	157.000	160,000	60,000	0.090	160,000	0.060
26/03/2025	0.057	156.500	660,000	220,000	0.310	500,000	0.067
25/03/2025	0.061	154.000	10,000	720,000	1.030	10,000	0.066
24/03/2025	0.075	156.600	20,000	730,000	1.040			20,000	0.065
21/03/2025	0.057	151.900	10,000	710,000	1.010			10,000	0.067
20/03/2025	0.085	156.700	60,000	700,000	1.000	60,000	0.095
19/03/2025	0.105	160.200	0	760,000	1.090
18/03/2025	0.103	159.500	670,000	760,000	1.090			670,000	0.103
17/03/2025	0.096	157.000	100,000	90,000	0.130	50,000	0.114	50,000	0.118
14/03/2025	0.129	161.400	0	90,000	0.130
13/03/2025	0.125	161.000	0	90,000	0.130
12/03/2025	0.141	163.000	10,000	90,000	0.130	10,000	0.155
11/03/2025	0.146	163.800	0	100,000	0.140
10/03/2025	0.137	161.800	0	100,000	0.140
07/03/2025	0.137	161.600	0	100,000	0.140
06/03/2025	0.150	164.300	540,000	100,000	0.140	540,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.