26843 JP-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26843 JP-NTES@EC2504A (CALL)

Nominal

0.108 -0.008 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.116	165.200	0	2,770,000	3.957
01/04/2025	0.116	164.500	60,000	2,770,000	3.957	60,000	0.107
31/03/2025	0.069	158.000	0	2,830,000	4.043
28/03/2025	0.068	157.600	0	2,830,000	4.043
27/03/2025	0.068	157.000	0	2,830,000	4.043
26/03/2025	0.068	156.500	0	2,830,000	4.043
25/03/2025	0.059	154.000	0	2,830,000	4.043
24/03/2025	0.075	156.600	0	2,830,000	4.043
21/03/2025	0.056	151.900	0	2,830,000	4.043
20/03/2025	0.082	156.700	0	2,830,000	4.043
19/03/2025	0.107	160.200	0	2,830,000	4.043
18/03/2025	0.101	159.500	0	2,830,000	4.043
17/03/2025	0.094	157.000	1,040,000	2,830,000	4.043	520,000	0.109	520,000	0.109
14/03/2025	0.127	161.400	20,000	2,830,000	4.043	10,000	0.122	10,000	0.123
13/03/2025	0.123	161.000	500,000	2,830,000	4.043			500,000	0.130
12/03/2025	0.142	163.000	120,000	2,330,000	3.329	100,000	0.158
11/03/2025	0.150	163.800	100,000	2,430,000	3.471	50,000	0.140	50,000	0.132
10/03/2025	0.141	161.800	1,630,000	2,430,000	3.471	760,000	0.142	870,000	0.141
07/03/2025	0.143	161.600	1,250,000	2,320,000	3.314	850,000	0.160	400,000	0.149
06/03/2025	0.160	164.300	3,740,000	2,770,000	3.957	1,970,000	0.134	1,770,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.