26847 MSBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26847 MSBAIDU@EP2506A (PUT)

Nominal

0.128 -0.039 (-23.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.167	77.700	70,000	505,000	0.842	70,000	0.200
08/04/2025	0.157	78.600	37,500	575,000	0.958	37,500	0.158
07/04/2025	0.189	75.500	1,245,000	612,500	1.021	1,195,000	0.164	50,000	0.189
03/04/2025	0.064	87.800	285,000	1,757,500	2.929	142,500	0.065	142,500	0.064
02/04/2025	0.054	90.000	130,000	1,757,500	2.929	65,000	0.054	65,000	0.054
01/04/2025	0.060	89.000	5,000	1,757,500	2.929	5,000	0.060
31/03/2025	0.058	89.950	535,000	1,762,500	2.938	315,000	0.056	220,000	0.055
28/03/2025	0.045	93.350	0	1,857,500	3.096
27/03/2025	0.041	95.100	250,000	1,857,500	3.096			250,000	0.040
26/03/2025	0.046	93.350	145,000	1,607,500	2.679	72,500	0.047	72,500	0.047
25/03/2025	0.052	92.100	150,000	1,607,500	2.679	75,000	0.052	75,000	0.052
24/03/2025	0.050	93.550	300,000	1,607,500	2.679	150,000	0.057	150,000	0.058
21/03/2025	0.062	91.450	5,000	1,607,500	2.679	2,500	0.062	2,500	0.060
20/03/2025	0.057	93.800	2,115,000	1,607,500	2.679	2,000,000	0.055	115,000	0.055
19/03/2025	0.045	99.200	2,265,000	3,492,500	5.821	265,000	0.048	2,000,000	0.046
18/03/2025	0.040	103.300	3,025,000	1,757,500	2.929	2,500,000	0.042	497,500	0.041
17/03/2025	0.062	92.050	1,615,000	3,760,000	6.267	115,000	0.060	1,500,000	0.063
14/03/2025	0.065	91.650	665,000	2,375,000	3.958	545,000	0.065	120,000	0.065
13/03/2025	0.072	89.450	32,500	2,800,000	4.667	2,500	0.074	30,000	0.072
12/03/2025	0.072	90.050	0	2,772,500	4.621

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.