26853 UB-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26853 UB-ACMT@EC2503A (CALL)

Nominal

0.083 +0.009 (+12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.074	21.050	0	100,000	0.170
06/02/2025	0.072	20.950	0	100,000	0.170
05/02/2025	0.070	20.650	0	100,000	0.170
04/02/2025	0.079	20.900	10,000	100,000	0.170	10,000	0.078
03/02/2025	0.079	20.800	0	110,000	0.180
28/01/2025	0.086	20.950	0	110,000	0.180
27/01/2025	0.086	20.950	0	110,000	0.180
24/01/2025	0.078	20.450	40,000	110,000	0.180			40,000	0.079
23/01/2025	0.085	20.650	0	70,000	0.120
22/01/2025	0.086	20.650	0	70,000	0.120
21/01/2025	0.103	21.000	0	70,000	0.120
20/01/2025	0.108	20.950	0	70,000	0.120
17/01/2025	0.108	21.100	20,000	70,000	0.120	20,000	0.107
16/01/2025	0.095	20.600	0	90,000	0.150
15/01/2025	0.088	20.250	20,000	90,000	0.150			20,000	0.088
14/01/2025	0.065	19.480	0	70,000	0.120
13/01/2025	0.066	19.540	10,000	70,000	0.120	10,000	0.066
10/01/2025	0.074	19.620	0	80,000	0.130
09/01/2025	0.077	19.780	0	80,000	0.130
08/01/2025	0.066	19.260	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.