26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.420	161.900	30,000	1,020,000	1.460	10,000	0.423	10,000	0.420
01/04/2025	0.420	161.200	40,000	1,020,000	1.460	10,000	0.435	30,000	0.423
31/03/2025	0.425	160.800	0	1,000,000	1.430
28/03/2025	0.450	164.400	1,000,000	1,000,000	1.430			1,000,000	0.470
27/03/2025	0.445	164.600	0	0	0.000
26/03/2025	0.445	164.100	15,000	0	0.000	15,000	0.442
25/03/2025	0.430	161.200	15,000	15,000	0.020			15,000	0.438
24/03/2025	0.470	166.600	15,000	0	0.000	15,000	0.467
21/03/2025	0.450	162.900	15,000	15,000	0.020	15,000	0.480
20/03/2025	0.490	167.500	15,000	30,000	0.040			15,000	0.500
19/03/2025	0.550	176.200	5,000	15,000	0.020	5,000	0.540
18/03/2025	0.550	177.900	0	20,000	0.030
17/03/2025	0.490	169.000	0	20,000	0.030
14/03/2025	0.465	165.600	60,000	20,000	0.030	60,000	0.427
13/03/2025	0.405	157.200	55,000	80,000	0.110	45,000	0.404
12/03/2025	0.395	156.700	25,000	125,000	0.180			25,000	0.408
11/03/2025	0.425	160.100	85,000	100,000	0.140	65,000	0.405	20,000	0.405
10/03/2025	0.450	162.300	55,000	145,000	0.210			55,000	0.470
07/03/2025	0.520	170.100	100,000	90,000	0.130	15,000	0.547	85,000	0.514
06/03/2025	0.590	179.000	10,000	20,000	0.030	5,000	0.520	5,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.