26876 KS-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26876 KS-BYD @EC2506A (CALL)

Nominal

0.320 +0.055 (+20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.265	263.800	0	0	0.000
16/01/2025	0.255	261.000	0	0	0.000
15/01/2025	0.244	258.800	0	0	0.000
14/01/2025	0.239	257.000	0	0	0.000
13/01/2025	0.208	249.200	0	0	0.000
10/01/2025	0.220	251.400	0	0	0.000
09/01/2025	0.237	255.800	100,000	0	0.000	50,000	0.236	50,000	0.241
08/01/2025	0.233	254.400	100,000	0	0.000	50,000	0.223	50,000	0.228
07/01/2025	0.245	259.200	650,000	0	0.000	350,000	0.243	300,000	0.250
06/01/2025	0.241	256.600	500,000	50,000	0.071	250,000	0.245	250,000	0.248
03/01/2025	0.249	258.000	50,000	50,000	0.071			50,000	0.242
02/01/2025	0.265	258.200	0	0	0.000
31/12/2024	0.310	266.600	0	0	0.000
30/12/2024	0.320	268.200	0	0	0.000
27/12/2024	0.355	273.600	0	0	0.000
24/12/2024	0.355	273.800	0	0	0.000
23/12/2024	0.330	269.600	0	0	0.000
20/12/2024	0.325	267.000	0	0	0.000
19/12/2024	0.330	268.600	0	0	0.000
18/12/2024	0.335	269.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.