Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26877 CT-HKEX@EC2505A (CALL)
Nominal 
0.780 -0.110 (-12.360%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.780 | 346.400 | 565,000 | ||||||
| 02/04/2025 | 0.890 | 353.800 | 50,000 | 5,800,000 | 8.290 | ||||
| 01/04/2025 | 0.810 | 348.000 | 675,000 | 5,800,000 | 8.290 | ||||
| 31/03/2025 | 0.750 | 344.800 | 2,260,000 | 5,800,000 | 8.290 | ||||
| 28/03/2025 | 0.910 | 353.600 | 100,000 | 5,800,000 | 8.290 | ||||
| 27/03/2025 | 0.990 | 357.800 | 0 | 5,800,000 | 8.290 | ||||
| 26/03/2025 | 0.920 | 354.000 | 15,000 | 5,800,000 | 8.290 | ||||
| 25/03/2025 | 0.880 | 351.000 | 615,000 | 5,800,000 | 8.290 | 615,000 | 0.878 | ||
| 24/03/2025 | 1.050 | 360.200 | 650,000 | 6,415,000 | 9.160 | 570,000 | 1.000 | ||
| 21/03/2025 | 1.090 | 361.000 | 190,000 | 6,985,000 | 9.980 | ||||
| 20/03/2025 | 1.240 | 369.400 | 0 | 6,985,000 | 9.980 | ||||
| 19/03/2025 | 1.360 | 375.000 | 10,000 | 6,985,000 | 9.980 | ||||
| 18/03/2025 | 1.290 | 372.200 | 5,000 | 6,985,000 | 9.980 | ||||
| 17/03/2025 | 1.170 | 365.600 | 585,000 | 6,985,000 | 9.980 | 500,000 | 1.170 | ||
| 14/03/2025 | 1.000 | 354.200 | 60,000 | 6,485,000 | 9.260 | ||||
| 13/03/2025 | 0.840 | 344.200 | 0 | 6,485,000 | 9.260 | ||||
| 12/03/2025 | 0.890 | 349.400 | 60,000 | 6,485,000 | 9.260 | ||||
| 11/03/2025 | 0.840 | 345.100 | 200,000 | 6,485,000 | 9.260 | 200,000 | 0.801 | ||
| 10/03/2025 | 0.890 | 347.700 | 545,000 | 6,685,000 | 9.550 | ||||
| 07/03/2025 | 1.030 | 354.900 | 95,000 | 6,685,000 | 9.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |