Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26888 CTALUCO@EC2610A (CALL)
Nominal 
0.034 -0.008 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0.042 | 11.160 | 7,100,000 | 280,000 | 0.410 | 3,340,000 | 0.044 | 3,100,000 | 0.045 |
| 19/03/2026 | 0.048 | 11.490 | 9,800,000 | 520,000 | 0.760 | 4,620,000 | 0.056 | 4,920,000 | 0.057 |
| 18/03/2026 | 0.068 | 12.360 | 10,760,000 | 220,000 | 0.320 | 5,140,000 | 0.064 | 5,040,000 | 0.063 |
| 17/03/2026 | 0.073 | 12.540 | 8,900,000 | 320,000 | 0.470 | 4,240,000 | 0.085 | 4,540,000 | 0.085 |
| 16/03/2026 | 0.085 | 12.940 | 10,740,000 | 20,000 | 0.030 | 5,260,000 | 0.083 | 5,260,000 | 0.082 |
| 13/03/2026 | 0.102 | 13.610 | 10,880,000 | 20,000 | 0.030 | 5,400,000 | 0.110 | 5,420,000 | 0.109 |
| 12/03/2026 | 0.114 | 13.960 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.114 | 3,620,000 | 0.115 |
| 11/03/2026 | 13.370 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |