26892 UB-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26892 UB-CRL @EC2506A (CALL)

Nominal

0.177 +0.006 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.171	26.300	0	10,000	0.010
14/04/2025	0.181	26.550	0	10,000	0.010
11/04/2025	0.190	26.800	0	10,000	0.010
10/04/2025	0.149	25.600	0	10,000	0.010
09/04/2025	0.130	24.850	0	10,000	0.010
08/04/2025	0.111	24.050	0	10,000	0.010
07/04/2025	0.111	23.800	0	10,000	0.010
03/04/2025	0.187	26.300	0	10,000	0.010
02/04/2025	0.176	25.850	0	10,000	0.010
01/04/2025	0.180	25.900	0	10,000	0.010
31/03/2025	0.180	25.800	0	10,000	0.010
28/03/2025	0.178	25.550	0	10,000	0.010
27/03/2025	0.187	25.750	0	10,000	0.010
26/03/2025	0.193	25.850	0	10,000	0.010
25/03/2025	0.183	25.450	0	10,000	0.010
24/03/2025	0.212	26.150	0	10,000	0.010
21/03/2025	0.202	25.700	0	10,000	0.010
20/03/2025	0.217	26.000	0	10,000	0.010
19/03/2025	0.255	26.800	0	10,000	0.010
18/03/2025	0.270	27.250	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.