Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26923 UBAMCS3@EC2506A (CALL)
Nominal 
0.141 -0.002 (-1.399%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.141 | 43.660 | 220,000 | ||||||
| 11/03/2025 | 0.143 | 43.640 | 0 | 2,714,000 | 4.520 | ||||
| 10/03/2025 | 0.135 | 43.320 | 310,000 | 2,714,000 | 4.520 | 10,000 | 0.140 | 300,000 | 0.139 |
| 07/03/2025 | 0.155 | 43.840 | 1,112,000 | 2,424,000 | 4.040 | 20,000 | 0.168 | 1,092,000 | 0.159 |
| 06/03/2025 | 0.165 | 43.940 | 1,078,000 | 1,352,000 | 2.250 | 1,078,000 | 0.170 | ||
| 05/03/2025 | 0.139 | 43.220 | 40,000 | 274,000 | 0.460 | 40,000 | 0.133 | ||
| 04/03/2025 | 0.133 | 42.660 | 0 | 314,000 | 0.520 | ||||
| 03/03/2025 | 0.139 | 42.760 | 152,000 | 314,000 | 0.520 | 126,000 | 0.137 | 26,000 | 0.155 |
| 28/02/2025 | 0.144 | 42.820 | 610,000 | 414,000 | 0.690 | 500,000 | 0.164 | 110,000 | 0.163 |
| 27/02/2025 | 0.178 | 43.880 | 400,000 | 804,000 | 1.340 | 400,000 | 0.177 | ||
| 26/02/2025 | 0.175 | 43.800 | 230,000 | 404,000 | 0.670 | 120,000 | 0.171 | 110,000 | 0.177 |
| 25/02/2025 | 0.165 | 43.400 | 1,950,000 | 414,000 | 0.690 | 1,930,000 | 0.165 | 20,000 | 0.173 |
| 24/02/2025 | 0.188 | 43.940 | 130,000 | 2,324,000 | 3.870 | 130,000 | 0.192 | ||
| 21/02/2025 | 0.190 | 44.080 | 100,000 | 2,194,000 | 3.660 | 100,000 | 0.190 | ||
| 20/02/2025 | 0.170 | 43.360 | 200,000 | 2,094,000 | 3.490 | 100,000 | 0.170 | 100,000 | 0.173 |
| 19/02/2025 | 0.180 | 43.380 | 258,000 | 2,094,000 | 3.490 | 134,000 | 0.177 | 124,000 | 0.184 |
| 18/02/2025 | 0.184 | 43.420 | 0 | 2,104,000 | 3.510 | ||||
| 17/02/2025 | 0.201 | 43.640 | 10,000 | 2,104,000 | 3.510 | 10,000 | 0.203 | ||
| 14/02/2025 | 0.214 | 44.020 | 4,000 | 2,114,000 | 3.520 | 4,000 | 0.200 | ||
| 13/02/2025 | 0.180 | 43.040 | 0 | 2,110,000 | 3.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |