26930 UB-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26930 UB-GEG @EC2506A (CALL)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.285	32.600	0	10,000	0.010
13/11/2024	0.350	34.150	0	10,000	0.010
12/11/2024	0.380	34.650	0	10,000	0.010
11/11/2024	0.445	35.950	30,000	10,000	0.010	30,000	0.430
08/11/2024	0.475	36.300	0	40,000	0.040
07/11/2024	0.475	36.350	30,000	40,000	0.040			30,000	0.475
06/11/2024	0.405	34.600	0	10,000	0.010
05/11/2024	0.440	35.650	0	10,000	0.010
04/11/2024	0.415	34.850	0	10,000	0.010
01/11/2024	0.415	34.850	0	10,000	0.010
31/10/2024	0.415	34.550	0	10,000	0.010
30/10/2024	0.430	34.900	0	10,000	0.010
29/10/2024	0.435	35.100	0	10,000	0.010
28/10/2024	0.435	35.050	0	10,000	0.010
25/10/2024	0.405	34.300	0	10,000	0.010
24/10/2024	0.390	33.850	0	10,000	0.010
23/10/2024	0.410	34.200	0	10,000	0.010
22/10/2024	0.405	33.850	0	10,000	0.010
21/10/2024	0.410	33.950	0	10,000	0.010
18/10/2024	0.470	35.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.