Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26933 CI-CTEL@EC2502A (CALL)
Nominal 
0.670 +0.260 (+63.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.410 | 5.150 | 400,000 | 2,012,000 | 5.030 | 200,000 | 0.354 | 200,000 | 0.329 |
| 06/02/2025 | 0.285 | 5.000 | 6,000 | 2,012,000 | 5.030 | 6,000 | 0.270 | ||
| 05/02/2025 | 0.182 | 4.860 | 50,000 | 2,018,000 | 5.050 | 50,000 | 0.169 | ||
| 04/02/2025 | 0.231 | 4.920 | 100,000 | 2,068,000 | 5.170 | 100,000 | 0.210 | ||
| 03/02/2025 | 0.184 | 4.830 | 0 | 2,168,000 | 5.420 | ||||
| 28/01/2025 | 0.270 | 4.870 | 0 | 2,168,000 | 5.420 | ||||
| 27/01/2025 | 0.270 | 4.920 | 190,000 | 2,168,000 | 5.420 | 140,000 | 0.253 | 50,000 | 0.247 |
| 24/01/2025 | 0.219 | 4.860 | 250,000 | 2,258,000 | 5.650 | 150,000 | 0.209 | 100,000 | 0.208 |
| 23/01/2025 | 0.182 | 4.780 | 2,204,000 | 2,308,000 | 5.770 | 132,000 | 0.167 | 2,072,000 | 0.189 |
| 22/01/2025 | 0.171 | 4.790 | 460,000 | 368,000 | 0.920 | 230,000 | 0.150 | 230,000 | 0.148 |
| 21/01/2025 | 0.148 | 4.740 | 560,000 | 368,000 | 0.920 | 250,000 | 0.121 | 310,000 | 0.143 |
| 20/01/2025 | 0.180 | 4.750 | 390,000 | 308,000 | 0.770 | 170,000 | 0.170 | 200,000 | 0.161 |
| 17/01/2025 | 0.163 | 4.730 | 190,000 | 278,000 | 0.700 | 140,000 | 0.169 | 50,000 | 0.167 |
| 16/01/2025 | 0.156 | 4.690 | 1,766,000 | 368,000 | 0.920 | 858,000 | 0.152 | 908,000 | 0.146 |
| 15/01/2025 | 0.132 | 4.670 | 320,000 | 318,000 | 0.800 | 260,000 | 0.132 | 60,000 | 0.141 |
| 14/01/2025 | 0.153 | 4.660 | 1,080,000 | 518,000 | 1.300 | 440,000 | 0.185 | 640,000 | 0.183 |
| 13/01/2025 | 0.177 | 4.710 | 0 | 318,000 | 0.800 | ||||
| 10/01/2025 | 0.222 | 4.770 | 0 | 318,000 | 0.800 | ||||
| 09/01/2025 | 0.228 | 4.820 | 600,000 | 318,000 | 0.800 | 300,000 | 0.228 | 300,000 | 0.226 |
| 08/01/2025 | 0.200 | 4.770 | 410,000 | 318,000 | 0.800 | 210,000 | 0.197 | 200,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |