Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26952 CT-SJM @EC2510A (CALL)
Nominal 
0.090 -0.003 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.093 | 2.450 | 800,000 | 4,928,000 | 7.040 | 330,000 | 0.093 | 260,000 | 0.091 |
| 06/03/2025 | 0.092 | 2.450 | 1,130,000 | 4,998,000 | 7.140 | 515,000 | 0.089 | 615,000 | 0.090 |
| 05/03/2025 | 0.090 | 2.430 | 2,084,000 | 4,898,000 | 7.000 | 725,000 | 0.088 | 1,359,000 | 0.088 |
| 04/03/2025 | 0.095 | 2.450 | 996,000 | 4,264,000 | 6.090 | 410,000 | 0.095 | 586,000 | 0.095 |
| 03/03/2025 | 0.095 | 2.440 | 5,839,000 | 4,088,000 | 5.840 | 2,660,000 | 0.105 | 2,979,000 | 0.106 |
| 28/02/2025 | 0.098 | 2.420 | 4,220,000 | 3,769,000 | 5.380 | 2,130,000 | 0.106 | 2,090,000 | 0.105 |
| 27/02/2025 | 0.102 | 2.440 | 640,000 | 3,809,000 | 5.440 | 320,000 | 0.098 | 320,000 | 0.100 |
| 26/02/2025 | 0.100 | 2.420 | 500,000 | 3,809,000 | 5.440 | 500,000 | 0.100 | ||
| 25/02/2025 | 0.099 | 2.390 | 200,000 | 3,309,000 | 4.730 | 100,000 | 0.099 | 100,000 | 0.101 |
| 24/02/2025 | 0.110 | 2.460 | 900,000 | 3,309,000 | 4.730 | 400,000 | 0.110 | 500,000 | 0.109 |
| 21/02/2025 | 0.095 | 2.390 | 710,000 | 3,209,000 | 4.580 | 180,000 | 0.093 | 530,000 | 0.093 |
| 20/02/2025 | 0.105 | 2.430 | 170,000 | 2,859,000 | 4.080 | 100,000 | 0.099 | 70,000 | 0.103 |
| 19/02/2025 | 0.107 | 2.420 | 400,000 | 2,889,000 | 4.130 | 200,000 | 0.105 | 200,000 | 0.108 |
| 18/02/2025 | 0.114 | 2.440 | 50,000 | 2,889,000 | 4.130 | 50,000 | 0.114 | ||
| 17/02/2025 | 0.117 | 2.450 | 1,300,000 | 2,839,000 | 4.060 | 600,000 | 0.122 | 600,000 | 0.120 |
| 14/02/2025 | 0.116 | 2.450 | 1,150,000 | 2,839,000 | 4.060 | 400,000 | 0.114 | 750,000 | 0.114 |
| 13/02/2025 | 0.109 | 2.400 | 8,443,000 | 2,489,000 | 3.560 | 4,070,000 | 0.113 | 4,273,000 | 0.113 |
| 12/02/2025 | 0.096 | 2.330 | 452,000 | 2,286,000 | 3.270 | 200,000 | 0.098 | 252,000 | 0.097 |
| 11/02/2025 | 0.098 | 2.320 | 2,000 | 2,234,000 | 3.190 | 2,000 | 0.100 | ||
| 10/02/2025 | 0.103 | 2.350 | 287,000 | 2,232,000 | 3.190 | 100,000 | 0.103 | 187,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |