Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26964 MB-CRBH@EC2504A (CALL)
Nominal 
0.165 +0.023 (+16.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.142 | 28.300 | 190,000 | 3,490,000 | 8.725 | 70,000 | 0.142 | 50,000 | 0.139 |
| 31/03/2025 | 0.134 | 28.100 | 225,000 | 3,510,000 | 8.775 | 130,000 | 0.122 | 70,000 | 0.126 |
| 28/03/2025 | 0.161 | 28.400 | 2,275,000 | 3,570,000 | 8.925 | 740,000 | 0.160 | 1,535,000 | 0.162 |
| 27/03/2025 | 0.202 | 29.000 | 1,650,000 | 2,775,000 | 6.938 | 760,000 | 0.187 | 840,000 | 0.189 |
| 26/03/2025 | 0.163 | 28.250 | 405,000 | 2,695,000 | 6.738 | 205,000 | 0.162 | 200,000 | 0.162 |
| 25/03/2025 | 0.161 | 28.100 | 1,055,000 | 2,700,000 | 6.750 | 710,000 | 0.167 | 345,000 | 0.174 |
| 24/03/2025 | 0.190 | 28.650 | 3,050,000 | 3,065,000 | 7.662 | 1,540,000 | 0.182 | 1,510,000 | 0.182 |
| 21/03/2025 | 0.191 | 28.400 | 2,550,000 | 3,095,000 | 7.738 | 1,255,000 | 0.215 | 1,245,000 | 0.219 |
| 20/03/2025 | 0.210 | 28.850 | 3,665,000 | 3,105,000 | 7.762 | 1,810,000 | 0.225 | 1,730,000 | 0.226 |
| 19/03/2025 | 0.270 | 30.050 | 7,240,000 | 3,185,000 | 7.962 | 4,150,000 | 0.253 | 1,630,000 | 0.224 |
| 18/03/2025 | 0.204 | 28.500 | 21,815,000 | 5,705,000 | 14.262 | 11,320,000 | 0.183 | 8,285,000 | 0.180 |
| 17/03/2025 | 0.150 | 27.300 | 9,325,000 | 8,740,000 | 21.850 | 4,135,000 | 0.161 | 4,380,000 | 0.155 |
| 14/03/2025 | 0.150 | 27.050 | 10,095,000 | 8,495,000 | 21.238 | 5,395,000 | 0.137 | 3,585,000 | 0.138 |
| 13/03/2025 | 0.097 | 25.650 | 5,105,000 | 10,305,000 | 25.762 | 1,885,000 | 0.099 | 2,375,000 | 0.101 |
| 12/03/2025 | 0.124 | 26.350 | 8,995,000 | 9,815,000 | 24.538 | 3,715,000 | 0.128 | 4,935,000 | 0.130 |
| 11/03/2025 | 0.161 | 27.200 | 8,950,000 | 8,595,000 | 21.488 | 7,380,000 | 0.113 | 890,000 | 0.131 |
| 10/03/2025 | 0.124 | 26.200 | 3,930,000 | 15,085,000 | 37.712 | 1,275,000 | 0.135 | 2,585,000 | 0.132 |
| 07/03/2025 | 0.152 | 26.800 | 6,470,000 | 13,775,000 | 34.438 | 3,420,000 | 0.160 | 2,485,000 | 0.152 |
| 06/03/2025 | 0.133 | 26.150 | 4,715,000 | 14,710,000 | 36.775 | 2,440,000 | 0.125 | 1,720,000 | 0.126 |
| 05/03/2025 | 0.107 | 25.350 | 565,000 | 15,430,000 | 38.575 | 150,000 | 0.112 | 415,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |