Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26966 MSTENCT@EC2503C (CALL)
Nominal 
0.033 -0.004 (-10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.037 | 383.400 | 8,980,000 | 39,090,000 | 35.862 | 2,490,000 | 0.039 | 5,140,000 | 0.040 |
| 21/01/2025 | 0.047 | 387.400 | 12,710,000 | 36,440,000 | 33.431 | 2,810,000 | 0.051 | 5,040,000 | 0.050 |
| 20/01/2025 | 0.052 | 389.800 | 16,820,000 | 34,210,000 | 31.385 | 4,800,000 | 0.054 | 1,300,000 | 0.054 |
| 17/01/2025 | 0.039 | 379.800 | 2,590,000 | 37,710,000 | 34.596 | ||||
| 16/01/2025 | 0.045 | 382.400 | 18,070,000 | 37,710,000 | 34.596 | 8,910,000 | 0.045 | 4,840,000 | 0.047 |
| 15/01/2025 | 0.044 | 380.000 | 24,370,000 | 41,780,000 | 38.330 | 15,110,000 | 0.044 | 7,460,000 | 0.045 |
| 14/01/2025 | 0.040 | 375.000 | 23,960,000 | 49,430,000 | 45.349 | 8,440,000 | 0.036 | 11,640,000 | 0.034 |
| 13/01/2025 | 0.031 | 366.000 | 21,910,000 | 46,230,000 | 42.413 | 9,480,000 | 0.033 | 11,160,000 | 0.032 |
| 10/01/2025 | 0.035 | 369.600 | 20,840,000 | 44,550,000 | 40.872 | 7,480,000 | 0.040 | 10,890,000 | 0.038 |
| 09/01/2025 | 0.042 | 373.400 | 35,750,000 | 41,140,000 | 37.743 | 12,380,000 | 0.049 | 17,960,000 | 0.049 |
| 08/01/2025 | 0.046 | 369.200 | 57,080,000 | 35,560,000 | 32.624 | 20,700,000 | 0.048 | 35,400,000 | 0.046 |
| 07/01/2025 | 0.054 | 379.600 | 25,400,000 | 20,860,000 | 19.138 | 9,530,000 | 0.053 | 13,530,000 | 0.055 |
| 06/01/2025 | 0.097 | 409.400 | 26,680,000 | 16,860,000 | 15.468 | 11,540,000 | 0.100 | 13,720,000 | 0.099 |
| 03/01/2025 | 0.111 | 414.200 | 40,020,000 | 14,680,000 | 13.468 | 18,320,000 | 0.116 | 19,630,000 | 0.116 |
| 02/01/2025 | 0.118 | 416.000 | 107,770,000 | 13,370,000 | 12.266 | 45,600,000 | 0.129 | 46,080,000 | 0.128 |
| 31/12/2024 | 0.141 | 417.000 | 46,210,000 | 12,890,000 | 11.826 | 20,710,000 | 0.140 | 21,190,000 | 0.139 |
| 30/12/2024 | 0.144 | 419.000 | 49,260,000 | 12,410,000 | 11.385 | 22,180,000 | 0.139 | 22,890,000 | 0.137 |
| 27/12/2024 | 0.141 | 417.400 | 21,620,000 | 11,700,000 | 10.734 | 9,890,000 | 0.142 | 9,050,000 | 0.142 |
| 24/12/2024 | 0.149 | 420.000 | 18,790,000 | 12,540,000 | 11.505 | 6,350,000 | 0.147 | 8,700,000 | 0.146 |
| 23/12/2024 | 0.149 | 420.200 | 48,280,000 | 10,190,000 | 9.349 | 18,730,000 | 0.151 | 21,090,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |